CollectAI

close-she_stocks

2026/03/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260327 0 10.91 11.05 10.83 11.02 88412862 11.02 up up correct
000002.SHE China Vanke Co. Ltd 20260327 0 4.01 4.07 3.98 4.06 65723062 4.06 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260327 0 5 5.13 4.95 5.04 5497220 5.04 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260327 0 8.9 9.03 8.8 8.99 22662680 8.99 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260327 0 13.2 13.48 13.17 13.24 4661378 13.24 up down incorrect
000008.SHE China High 20260327 0 2.64 2.7 2.63 2.7 23117801 2.7 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260327 0 8.77 9.14 8.72 9.1 26003311 9.1 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260327 0 4.3 4.33 4.17 4.21 33094910 4.21 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260327 0 8.61 8.66 8.52 8.6 3760110 8.6 down down correct
000012.SHE CSG Holding Co. Ltd 20260327 0 4.49 4.55 4.47 4.54 16841051 4.54 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260327 0 14.92 15.56 14.65 15.34 21159941 15.34 up down incorrect
000016.SHE Konka Group Co. Ltd 20260327 0 3.14 3.26 3.09 3.24 28104840 3.24 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260327 0 6.65 6.87 6.62 6.86 5200500 6.86 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260327 0 7.81 7.85 7.65 7.78 21078869 7.78 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260327 0 16.98 17 16.72 16.79 18078812 16.79 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260327 0 26.98 27.95 26.53 27.49 78333727 27.49 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260327 0 15.57 16.05 15.57 15.98 3511740 15.98 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260327 0 14.08 14.37 13.95 14.34 3536800 14.34 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260327 0 7.7 8.48 7.63 8.08 215463016 8.08 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260327 0 25.3 25.8 25.26 25.7 3431372 25.7 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260327 0 19.02 19.3 18.72 19.21 2597802 19.21 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260327 0 4.94 5.03 4.92 5.02 8162472 5.02 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260327 0 2.89 2.97 2.85 2.94 15049800 2.94 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260327 0 18.27 18.85 18.16 18.76 23189551 18.76 up up correct
000034.SHE Digital China Group Co. Ltd 20260327 0 33.38 35.05 33.22 34.82 12696028 34.82 up up correct
000035.SHE China Tianying Inc 20260327 0 7.08 7.3 7.01 7.22 63539141 7.22 up up correct
000036.SHE China Union Holdings Ltd 20260327 0 4.92 5.46 4.9 5.21 118957695 5.21 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260327 0 11.99 13.19 11.55 12.4 106627602 12.4 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260327 0 11.25 11.42 11.12 11.22 38516992 11.22 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260327 0 9.1 9.38 9.04 9.36 7718703 9.36 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260327 0 13.49 14.42 13.31 14.41 36404648 14.41 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260327 0 19.81 20.95 19.11 20.55 15713070 20.55 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260327 0 27.08 27.63 26.9 27.42 14378220 27.42 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260327 0 7.87 8.08 7.84 8.03 17765100 8.03 up up correct
000055.SHE China Fangda Group Co. Ltd 20260327 0 3.62 3.69 3.58 3.67 7914200 3.67 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260327 0 1.87 1.93 1.86 1.92 37477301 1.92 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260327 0 8.05 8.17 7.97 8.15 10141330 8.15 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260327 0 5.33 5.61 5.3 5.52 44819008 5.52 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260327 0 5.94 6.19 5.91 6.14 92241289 6.14 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260327 0 7.88 7.93 7.43 7.77 34810246 7.77 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260327 0 26.29 28.2 26.23 27.78 56918719 27.7033 up up correct
000063.SHE ZTE Corporation 20260327 0 32.23 32.95 32.02 32.68 41130520 32.68 up up correct
000065.SHE Norinco International Cooperation Ltd 20260327 0 13.74 13.79 13.45 13.75 39271588 13.75 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260327 0 14.91 15.2 14.81 15.07 86102812 15.07 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260327 0 3.32 3.44 3.32 3.43 16328100 3.43 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260327 0 2.16 2.2 2.15 2.2 34711980 2.2 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260327 0 15.09 15.94 14.9 15.68 80737562 15.68 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260327 0 3 3.16 2.98 3.15 62733793 3.15 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260327 0 4.6 4.62 4.54 4.58 30263650 4.58 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260327 0 6.73 6.79 6.68 6.77 8502200 6.77 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260327 0 3.55 3.61 3.54 3.6 20783580 3.6 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260327 0 10.18 10.29 10.08 10.28 9487489 10.28 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260327 0 17 17.35 16.92 17.25 6342282 17.25 up up correct
000100.SHE TCL Technology Group Corporation 20260327 0 4.25 4.34 4.24 4.33 222956984 4.33 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260327 0 11.59 11.84 11.55 11.8 3712850 11.8 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260327 0 6.13 6.44 6.1 6.43 8778767 6.43 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260327 0 14.52 16.16 14.43 16.16 106639602 16.16 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260327 0 7.2 7.4 7.15 7.37 11837610 7.37 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260327 0 8.34 8.62 8.3 8.5 46232379 8.5 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260327 0 16.75 17.36 16.68 17.33 19555020 17.33 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260327 0 6.34 6.66 6.33 6.64 17975631 6.64 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260327 0 4.66 4.75 4.66 4.73 59617134 4.73 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260327 0 10.5 10.84 10.47 10.76 18708750 10.76 up up correct
000333.SHE Midea Group Co. Ltd 20260327 0 72.9 74.95 72.8 74.78 31912529 74.78 up up correct
000338.SHE Weichai Power Co. Ltd 20260327 0 21.5 23.88 21.4 23.5 298968906 23.5 up up correct
000400.SHE XJ Electric Co. Ltd 20260327 0 27.58 28.4 27.5 28.15 17826891 28.15 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260327 0 4.98 5 4.78 4.87 44062590 4.87 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260327 0 2.54 2.58 2.53 2.58 12751600 2.58 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260327 0 12.86 13.18 12.82 13.12 6704047 13.12 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260327 0 6.93 7.07 6.92 7.05 9801296 7.05 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260327 0 4.8 4.95 4.77 4.94 34131930 4.94 up up correct
000408.SHE Zangge Holding Company Limited 20260327 0 76.76 81.82 76.76 80.5 19089076 79.1269 up up correct
000409.SHE Yunding Technology Co.Ltd 20260327 0 10 10.24 9.95 10.2 4359587 10.2 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260327 0 6.4 6.61 6.38 6.58 14358578 6.58 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260327 0 10.5 10.84 10.45 10.83 3493313 10.83 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260327 0 4.28 4.41 4.23 4.37 79285250 4.37 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260327 0 6.67 6.82 6.66 6.81 7142620 6.81 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260327 0 5.73 5.88 5.7 5.81 8110900 5.81 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260327 0 4.65 4.84 4.65 4.83 133127000 4.83 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260327 0 6.78 6.92 6.76 6.9 10392100 6.9 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260327 0 16.5 17.59 16.43 17.27 74772922 17.27 up up correct
000423.SHE Dong 20260327 0 55.7 56.63 55.59 55.87 5986300 55.87 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260327 0 10.18 10.43 10.08 10.32 66219367 10.32 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260327 0 38.62 40.61 38.42 40.08 53732168 40.08 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260327 0 3.88 3.98 3.87 3.97 14839400 3.97 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260327 0 12.85 13 12.71 12.88 8598255 12.88 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260327 0 7.22 7.34 7.21 7.32 2352529 7.32 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260327 0 2.71 2.87 2.69 2.87 52679324 2.87 up up correct
000498.SHE Shandong Hi 20260327 0 5.74 5.78 5.71 5.75 14003630 5.75 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260327 0 8.4 8.51 8.36 8.43 6898214 8.43 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260327 0 7.85 8.03 7.8 7.99 8024100 7.99 up down incorrect
000504.SHE NanHua Bio 20260327 0 9.88 10.18 9.79 10.07 2411500 10.07 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260327 0 6.58 6.95 6.55 6.92 17591636 6.92 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260327 0 15.79 16.56 15.75 16.43 26579180 16.43 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260327 0 5.82 5.88 5.73 5.79 38306879 5.79 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260327 0 4.26 4.39 4.2 4.28 84850555 4.28 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260327 0 13.92 15.2 13.89 14.86 58796898 14.86 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260327 0 33 34.16 32.99 34.07 7405298 34.07 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260327 0 4.75 4.83 4.73 4.81 8101001 4.81 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260327 0 4.92 5.28 4.9 5.17 103813906 5.17 up up correct
000517.SHE Rongan Property Co.Ltd 20260327 0 1.96 2 1.95 1.99 20175699 1.99 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260327 0 2.9 2.95 2.88 2.95 7800910 2.95 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260327 0 16.71 17.4 16.67 17.25 35885129 17.25 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260327 0 4.13 4.23 4.11 4.21 12244160 4.21 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260327 0 6.08 6.14 6.05 6.1 7540333 6.1 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260327 0 3.41 3.51 3.4 3.51 20006480 3.51 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260327 0 11.6 11.96 11.6 11.93 10162960 11.93 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260327 0 5.82 6.09 5.8 6.04 25792811 6.04 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260327 0 30.81 31.65 30.7 31.57 1489279 31.57 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260327 0 9.22 9.4 9.18 9.35 20979330 9.35 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260327 0 5.62 5.75 5.61 5.75 4103316 5.75 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260327 0 5.92 6.08 5.91 6.05 8652099 6.05 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260327 0 8.17 8.32 7.95 8.02 68009969 8.02 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260327 0 13.21 13.51 13.2 13.45 4103900 13.45 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260327 0 14.83 15.54 14.83 15.28 105899000 15.28 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260327 0 39.41 40.4 36.8 38.3 28614109 38.3 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260327 0 4.28 4.37 4.25 4.32 40258043 4.32 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260327 0 11.74 11.92 11.36 11.44 90488758 11.44 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260327 0 54 54.45 53.9 54.4 5762825 52.8237 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260327 0 7.11 7.46 6.85 6.94 232479203 6.94 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260327 0 5.61 5.68 5.57 5.67 5478302 5.67 up up correct
000543.SHE An Hui Wenergy Company Limited 20260327 0 8.74 9.13 8.58 9.11 94108141 9.11 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260327 0 8.61 8.71 8.56 8.65 5687289 8.65 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260327 0 3.26 3.54 3.23 3.47 103011797 3.47 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260327 0 5.98 6.61 5.9 6.61 59003898 6.61 up up correct
000547.SHE Addsino Co. Ltd 20260327 0 27.02 28.43 26.8 27.36 177464094 27.36 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260327 0 5.4 5.46 5.33 5.39 10313440 5.39 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260327 0 17.3 17.52 17.28 17.45 2275200 17.45 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260327 0 13 13.32 12.95 13.25 6829540 13.25 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260327 0 2.81 2.87 2.78 2.8 104305979 2.8 down down correct
000553.SHE ADAMA Ltd 20260327 0 5.81 6.48 5.81 6.48 25950789 6.48 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260327 0 8.34 8.54 8.26 8.52 36363621 8.52 up up correct
000555.SHE Digital China Information Service Company Ltd 20260327 0 14.85 15.66 14.85 15.54 27090520 15.54 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260327 0 4.71 4.76 4.67 4.7 11591115 4.7 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260327 0 4.45 4.62 4.4 4.6 19919250 4.6 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260327 0 15.11 15.56 15.11 15.43 46780289 15.43 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260327 0 2.87 2.94 2.86 2.92 72328408 2.92 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260327 0 9.4 9.6 9.3 9.58 8282301 9.58 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260327 0 3.34 3.41 3.33 3.38 36949587 3.3182 up up correct
000564.SHE Ccoop Group Co. Ltd 20260327 0 1.92 1.96 1.91 1.95 202886297 1.95 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260327 0 7.15 7.47 7.1 7.45 10394220 7.45 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260327 0 5.21 5.5 5.19 5.49 44042020 5.49 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260327 0 5.18 5.29 5.16 5.28 8407500 5.28 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260327 0 101.4 104.44 101.2 103.78 7647566 103.78 up up correct
000570.SHE Changchai Company Limited 20260327 0 5.44 5.62 5.4 5.6 10351500 5.6 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260327 0 5.86 5.99 5.79 5.96 18211830 5.96 up up correct
000572.SHE Haima Automobile Co.Ltd 20260327 0 6 6.47 5.97 6.19 93584250 6.19 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260327 0 4.09 4.24 4.08 4.24 17488900 4.24 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260327 0 8.85 9.45 8.8 9.42 16160530 9.42 up down incorrect
000581.SHE Weifu High 20260327 0 20.5 20.8 20.45 20.63 15014340 20.63 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260327 0 10.75 10.93 10.73 10.88 23251368 10.88 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260327 0 14.67 15.13 14.55 15.02 6029700 15.02 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260327 0 4.54 4.68 4.53 4.65 26646561 4.65 up up correct
000590.SHE Tus 20260327 0 11.56 12.07 11.56 12.03 4290053 12.03 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260327 0 6.07 6.26 5.95 6.09 150970594 6.09 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260327 0 10.55 10.8 10.51 10.56 162643297 10.56 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260327 0 14.67 15.41 14.6 15.33 20820500 15.33 up up correct
000595.SHE Baota Industry Co. Ltd 20260327 0 6.37 6.6 6.36 6.44 15494800 6.44 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260327 0 102 105.06 101.82 104.26 2264469 104.26 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260327 0 4.99 5.23 4.98 5.22 21186619 5.22 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260327 0 6.88 6.94 6.81 6.86 20014990 6.86 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260327 0 6.3 6.3 5.92 5.93 35290699 5.93 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260327 0 10.2 10.34 9.9 10.14 63867434 10.14 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260327 0 8.32 8.45 7.68 7.8 254407016 7.8 down down correct
000603.SHE Shengda Resources Co.Ltd 20260327 0 37.26 38.85 36.78 38.48 17639201 38.48 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260327 0 6.93 7.12 6.91 7.07 5631160 7.07 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260327 0 4.15 4.26 4.15 4.23 8719301 4.23 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260327 0 4.3 4.38 4.12 4.28 28938199 4.28 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260327 0 9.1 9.32 9.07 9.2 8139000 9.2 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260327 0 9.13 9.25 9 9.24 5833600 9.24 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260327 0 11.08 11.77 11.02 11.69 39209359 11.69 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260327 0 3.18 3.34 3.16 3.34 14133580 3.34 up up correct
000617.SHE CNPC Capital Company Limited 20260327 0 10.53 10.9 10.32 10.64 375817656 10.64 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260327 0 5.79 5.99 5.79 5.97 6239306 5.97 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260327 0 2.84 2.97 2.82 2.95 132689500 2.95 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260327 0 17.13 17.62 17.1 17.54 8102332 17.54 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260327 0 9.92 10.03 9.9 10.01 40342820 10.01 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260327 0 8.01 8.35 7.96 8.35 14825800 8.35 up up correct
000628.SHE ChengDu Hi 20260327 0 47.74 49.61 47.45 49 5632054 49 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260327 0 3.32 3.46 3.29 3.43 137824609 3.43 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260327 0 5.69 5.9 5.67 5.86 227654203 5.86 up up correct
000631.SHE Shunfa Hengye Corporation 20260327 0 3.87 4.14 3.8 3.93 37466793 3.93 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260327 0 4.68 4.79 4.66 4.75 15619218 4.75 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260327 0 6.4 6.72 6.36 6.72 10441240 6.72 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260327 0 8.47 9.05 8.46 8.95 12364160 8.95 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260327 0 19 19.78 18.91 19.61 38391626 19.61 up up correct
000637.SHE Maoming Petro 20260327 0 4.6 4.9 4.55 4.8 23412500 4.8 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260327 0 1.34 1.48 1.34 1.48 27026699 1.48 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260327 0 3.11 3.21 3.07 3.2 120405602 3.2 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260327 0 5.54 5.71 5.52 5.7 17368151 5.7 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260327 0 37.61 38.01 37.48 37.88 19194680 37.88 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260327 0 3.9 3.94 3.87 3.93 10479700 3.93 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260327 0 8.81 9.1 8.74 9.07 9036201 9.07 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260327 0 1.31 1.37 1.3 1.36 119387508 1.36 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260327 0 46.89 49.41 46.4 48.62 68320328 48.62 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260327 0 4.48 4.56 4.34 4.53 61969151 4.53 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260327 0 83.85 86.79 83.8 86.52 4076214 86.52 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260327 0 6.72 6.92 6.65 6.92 6289800 6.92 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260327 0 4.85 5.09 4.83 4.99 19964240 4.99 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260327 0 14.01 14.58 13.88 14 2820100 14 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260327 0 4.94 5.2 4.94 5.02 41940289 5.02 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260327 0 12.36 12.7 12.29 12.65 7109595 12.65 up up correct
000676.SHE Genimous Technology Co. Ltd 20260327 0 7.4 7.61 7.36 7.6 14693650 7.6 up up correct
000677.SHE CHTC Helon Co. Ltd 20260327 0 4.94 5.12 4.92 5.04 75773516 5.04 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260327 0 11.31 11.59 11.31 11.57 7607619 11.57 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260327 0 6.47 6.75 6.42 6.73 5760550 6.73 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260327 0 11.61 11.81 11.46 11.66 26195029 11.66 up up correct
000681.SHE Visual China Group Co.Ltd 20260327 0 20.03 20.63 19.91 20.55 17225529 20.55 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260327 0 12.42 12.72 12.31 12.63 13474490 12.63 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260327 0 8.53 8.76 8.51 8.59 29622410 8.59 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260327 0 10.73 10.97 10.7 10.95 11062350 10.95 up up correct
000686.SHE Northeast Securities Co. Ltd 20260327 0 7.94 8.09 7.93 8.05 11665060 8.05 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260327 0 39.38 43.43 39.12 42.44 47613258 42.3053 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260327 0 5.76 5.79 5.47 5.51 305683204 5.51 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260327 0 8.25 8.55 8.21 8.41 5683300 8.41 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260327 0 5.39 5.39 4.85 4.86 128542094 4.86 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260327 0 12.93 14.29 12.85 14.29 29887600 14.29 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260327 0 9.29 9.75 9.19 9.67 7939100 9.67 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260327 0 3.89 3.93 3.87 3.92 5835900 3.92 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260327 0 11.73 12.2 11.62 12.08 25532520 12.08 up up correct
000701.SHE Xiamen Xindeco Ltd 20260327 0 5.6 5.82 5.56 5.82 10659000 5.82 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260327 0 6.29 6.56 6.27 6.55 6153395 6.55 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260327 0 12.56 12.66 12.25 12.43 26733529 12.43 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260327 0 8.46 8.76 8.45 8.76 5694500 8.76 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260327 0 5.98 6.18 5.94 6.15 16004830 6.15 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260327 0 16.2 16.47 16.06 16.42 8863424 16.42 up up correct
000709.SHE Hbis Company Limited 20260327 0 2.33 2.37 2.32 2.35 94613398 2.35 up up correct
000710.SHE Berry Genomics Co.Ltd 20260327 0 10.03 10.48 9.96 10.41 8334855 10.41 up up correct
000711.SHE Kingland Technology Co.Ltd 20260327 0 3.82 4.22 3.82 4.11 309441000 4.11 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260327 0 10.28 10.51 10.25 10.47 8087100 10.47 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260327 0 6.4 6.59 6.36 6.55 10929960 6.55 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260327 0 5.66 5.78 5.56 5.73 7577337 5.73 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260327 0 5.2 5.28 5.15 5.28 8844465 5.28 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260327 0 2.48 2.55 2.46 2.53 27580160 2.53 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260327 0 2.09 2.14 2.08 2.14 24286160 2.14 up down incorrect
000719.SHE Central china land media CO.LTD 20260327 0 12.66 13.2 12.6 13.03 7667744 13.03 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260327 0 5.43 5.51 5.42 5.51 133727797 5.51 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260327 0 7.75 7.93 7.71 7.93 6167600 7.93 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260327 0 18.58 19.69 16.81 16.96 121398398 16.96 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260327 0 4.92 5.03 4.91 4.96 83948045 4.96 up up correct
000725.SHE BOE Technology Group Company Limited 20260327 0 3.91 3.97 3.9 3.95 356630406 3.95 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260327 0 6.94 7.02 6.89 6.99 6639449 6.99 up up correct
000727.SHE TPV Technology Co. Ltd 20260327 0 2.63 2.71 2.62 2.68 75928076 2.68 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260327 0 7.44 7.61 7.43 7.58 22443990 7.58 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260327 0 12.5 13.2 12.46 13.02 23258061 13.02 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260327 0 7.71 7.99 7.71 7.77 36003520 7.77 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260327 0 44.88 45.96 44.88 45.72 5457591 45.72 up up correct
000735.SHE Luoniushan Co. Ltd 20260327 0 6.61 6.84 6.59 6.83 18317324 6.83 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260327 0 4.8 5.02 4.8 4.99 7397600 4.99 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260327 0 12.8 13.33 12.7 13.25 30690359 13.25 up up correct
000738.SHE Aecc Aero 20260327 0 21.2 21.8 21.2 21.54 17303801 21.54 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260327 0 16.89 17.74 16.89 17.55 8438361 17.3279 up up correct
000750.SHE Sealand Securities Co. Ltd 20260327 0 3.79 3.88 3.78 3.87 41917678 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260327 0 5.13 5.36 5.11 5.33 48510805 5.33 up up correct
000752.SHE Tibet Development Co. Ltd 20260327 0 10.24 10.66 10.19 10.63 3864000 10.63 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260327 0 6.45 6.58 6.42 6.55 19633410 6.55 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260327 0 5.34 5.38 5.27 5.3 8866113 5.3 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260327 0 14.27 14.96 14.24 14.94 9469935 14.94 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260327 0 4.68 4.81 4.66 4.81 8583400 4.81 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260327 0 6.32 6.62 6.32 6.56 39466660 6.56 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260327 0 5.54 5.69 5.54 5.66 11870860 5.66 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260327 0 3.17 3.26 3.15 3.24 12550200 3.24 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260327 0 28.66 31.23 28.3 30.83 48243500 30.83 up up correct
000766.SHE Tonghua Golden 20260327 0 19 20.1 18.88 19.8 25219853 19.8 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260327 0 4.9 5.09 4.82 5.09 504146875 5.09 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260327 0 24.23 25.18 24.18 25.03 17978971 25.03 up up correct
000776.SHE GF Securities Co. Ltd 20260327 0 18 18.35 17.96 18.29 27184619 18.29 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260327 0 22.08 22.8 22.01 22.68 7222852 22.68 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260327 0 4.45 4.56 4.42 4.53 40838230 4.53 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260327 0 8.82 9.19 8.76 9.08 7433300 9.08 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260327 0 5.16 5.32 5.1 5.31 12153440 5.31 up up correct
000783.SHE Changjiang Securities Company Limited 20260327 0 6.81 6.96 6.78 6.91 34741976 6.91 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260327 0 2.41 2.49 2.39 2.48 56736312 2.48 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260327 0 25.15 25.72 24.87 24.94 12564210 24.94 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260327 0 5.61 5.92 5.58 5.91 17890199 5.91 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260327 0 5.55 5.6 5.29 5.39 25089330 5.39 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260327 0 3.9 4.07 3.85 4.07 20146080 4.07 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260327 0 8.83 8.95 8.48 8.61 107647508 8.61 down down correct
000793.SHE Huawen Media Group 20260327 0 2.6 2.64 2.55 2.63 13432520 2.63 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260327 0 8.46 8.78 8.45 8.76 13292680 8.76 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260327 0 5.18 5.37 5.16 5.37 34572301 5.37 up up correct
000797.SHE China Wuyi Co. Ltd 20260327 0 2.82 2.88 2.81 2.88 21333840 2.88 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260327 0 10.05 10.19 9.95 10.12 15059300 10.12 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260327 0 41.9 43.74 41.88 43.3 5243735 43.3 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260327 0 6.45 6.56 6.44 6.55 14607710 6.55 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260327 0 13.48 13.55 13.21 13.41 19278980 13.41 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260327 0 3.91 4.02 3.9 4.02 7995500 4.02 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260327 0 8.94 9.2 8.75 8.97 22243199 8.97 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260327 0 27.88 29.08 27.8 28.73 43569320 28.73 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260327 0 4.25 4.31 4.05 4.15 73378109 4.15 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260327 0 10.62 11.1 10.57 11.08 15855250 11.08 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260327 0 17.85 18.42 17.64 18.1 19416109 18.1 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260327 0 4.07 4.24 4.04 4.23 21302000 4.23 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260327 0 3.25 3.53 3.23 3.47 57182289 3.47 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260327 0 19.23 20.99 19.23 20.29 135457297 20.29 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260327 0 3.25 3.35 3.24 3.34 27670029 3.34 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260327 0 20.6 21.88 20.53 21.36 26068229 21.36 up up correct
000819.SHE Yueyang Xingchang Petro 20260327 0 14.47 14.76 14.36 14.66 3784677 14.66 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260327 0 3.34 3.38 3.3 3.36 3358699 3.36 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260327 0 11.95 12.33 11.87 12.22 16477400 12.22 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260327 0 6.04 6.45 5.98 6.45 75388250 6.45 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260327 0 12.98 13.39 12.81 13.21 17074061 13.21 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260327 0 4.31 4.42 4.28 4.39 30731221 4.39 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260327 0 2.07 2.15 2.07 2.13 28226141 2.13 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260327 0 10.7 10.73 10.53 10.7 7130652 10.7
000829.SHE Telling Telecommunication Holding Co.Ltd 20260327 0 10.16 10.45 10.08 10.38 18248439 10.38 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260327 0 15 16.48 14.96 16.19 66435273 16.19 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260327 0 45.66 48.8 45.58 48.3 41598864 48.3 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260327 0 24.41 26.1 24.41 25.6 53765406 25.6 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260327 0 10.37 10.63 10.31 10.57 12537100 10.57 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260327 0 2.13 2.21 2.12 2.21 21604400 2.21 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260327 0 3.31 3.47 3.29 3.41 86335172 3.41 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260327 0 7.8 7.93 7.78 7.9 4833250 7.9 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260327 0 4.89 4.99 4.86 4.99 8451960 4.99 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260327 0 6.84 7.08 6.78 7.04 16880859 7.04 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260327 0 11.89 11.97 11.6 11.7 25359900 11.7 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260327 0 100.5 102.88 100.41 102.65 10295750 102.65 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260327 0 10 10.45 9.91 10.32 58333449 10.32 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260327 0 12.68 12.93 12.61 12.89 4497558 12.89 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260327 0 8.13 8.26 7.78 7.93 98622289 7.93 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260327 0 5.11 5.3 5.06 5.2 16552480 5.2 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260327 0 4.5 4.8 4.46 4.64 16532500 4.64 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260327 0 18.87 19.22 18.79 19.18 747417 19.18 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260327 0 7.17 7.31 7.09 7.2 62572273 7.2 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260327 0 8.09 8.26 8.07 8.24 19218289 8.24 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260327 0 4.89 4.96 4.85 4.96 10271400 4.96 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260327 0 17.6 18.52 17.53 18.47 52457770 18.47 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260327 0 26.5 27.08 26.31 26.86 10734810 26.86 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260327 0 7.47 7.71 7.42 7.68 9228890 7.68 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260327 0 1.64 1.69 1.63 1.67 48538441 1.67 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260327 0 5.24 5.34 5.17 5.22 85956656 5.22 down down correct
000885.SHE City Development Environment Co. Ltd 20260327 0 13.7 13.86 13.68 13.81 5310200 13.81 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260327 0 5.7 5.82 5.65 5.8 9295492 5.8 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260327 0 17.9 18.35 17.81 18.19 12717435 18.19 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260327 0 12.71 13.09 12.61 13 9957150 13 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260327 0 3.27 3.53 3.26 3.41 58130512 3.41 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260327 0 13.09 13.48 12.45 13.48 66155211 13.48 up up correct
000892.SHE H&R Century Union Corporation 20260327 0 5.85 6 5.81 5.98 17212320 5.98 up up correct
000893.SHE Asia 20260327 0 59.47 65.28 58.9 64.58 20204600 64.58 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260327 0 27.55 28.29 27.5 27.94 12828734 27.1719 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260327 0 2.09 2.14 2.08 2.12 30424449 2.12 up up correct
000898.SHE Angang Steel Company Limited 20260327 0 2.35 2.39 2.33 2.38 41107160 2.38 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260327 0 14.3 15.03 14.02 14.58 86486492 14.58 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260327 0 4.2 4.21 4.1 4.14 21671010 4.14 down up incorrect
000901.SHE Aerospace Hi 20260327 0 21.28 22.15 21.2 21.96 16578949 21.96 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260327 0 15.49 16.06 15.41 15.89 12821200 15.89 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260327 0 2.46 2.6 2.45 2.6 39813055 2.6 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260327 0 10.75 11.07 10.71 10.98 11793190 10.98 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260327 0 5.67 5.7 5.59 5.69 6057319 5.69 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260327 0 7.75 7.77 7.5 7.77 27222669 7.77 up up correct
000909.SHE Soyea Technology Co. Ltd 20260327 0 6 6.09 5.87 6.06 6161502 6.06 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260327 0 7.13 7.22 7.13 7.2 3275228 7.2 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260327 0 6.46 6.63 6.43 6.61 5155300 6.61 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260327 0 5.09 5.7 5.09 5.59 140674094 5.59 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260327 0 14.09 14.3 14 14.26 4061000 14.26 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260327 0 31.15 31.66 31 31.63 2119711 31.63 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260327 0 9.09 9.36 9.09 9.33 22172240 9.33 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260327 0 6.92 7.19 6.89 7.17 8191900 7.17 up up correct
000920.SHE South Huiton Co. Ltd 20260327 0 11.2 11.5 11.14 11.45 7730905 11.45 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260327 0 22.22 22.38 21.93 22.23 6829899 22.23 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260327 0 13.41 13.85 13.4 13.8 6328960 13.8 up up correct
000923.SHE HBIS Resources Co. Ltd 20260327 0 18.05 18.58 18.05 18.37 11493320 18.37 up up correct
000925.SHE UniTTEC Co.Ltd 20260327 0 7.06 7.21 7.03 7.17 8572324 7.17 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260327 0 2.06 2.11 2.05 2.11 19790801 2.11 up up correct
000927.SHE China Railway Materials Company Limited 20260327 0 3.35 3.43 3.11 3.13 514379250 3.13 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260327 0 6.65 6.72 6.6 6.72 19144195 6.72 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260327 0 9.35 9.57 9.33 9.56 3499010 9.56 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260327 0 6.76 7.05 6.75 6.9 52174199 6.9 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260327 0 4.89 5.12 4.84 5.11 14728184 5.11 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260327 0 5.05 5.21 5 5.19 48823599 5.19 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260327 0 29.05 30.85 29.05 30.52 45795680 30.52 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260327 0 24.04 25.16 24.04 24.91 4332285 24.91 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260327 0 7.09 7.34 7.05 7.3 12126750 7.3 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260327 0 5.88 5.95 5.84 5.9 27926785 5.9 up up correct
000938.SHE Unisplendour Corporation Limited 20260327 0 24.9 25.67 24.3 25.14 91340125 25.14 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260327 0 14.88 15.25 14.83 15.2 2506005 15.2 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260327 0 6.55 6.83 6.51 6.69 32979250 6.69 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260327 0 5.45 5.61 5.42 5.59 17814551 5.59 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260327 0 22.3 22.72 21.97 22.4 13642660 22.4 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260327 0 6.89 7.25 6.86 7.23 7945521 7.23 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260327 0 6.85 7.11 6.8 7.09 10822200 7.09 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260327 0 4.87 4.97 4.83 4.95 11773920 4.95 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260327 0 10.91 11.18 10.88 11.12 9835966 11.12 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260327 0 6.32 6.44 6.31 6.43 37709602 6.43 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260327 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260327 0 30.6 33.2 30.6 32.5 50928238 32.2747 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260327 0 44.95 47.73 44.8 46.19 20174141 46.19 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260327 0 33.2 35.53 33.1 35.48 19458891 35.48 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260327 0 3.97 4 3.82 3.88 121643602 3.88 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260327 0 5.67 5.79 5.45 5.51 249908297 5.51 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260327 0 8.9 9.12 8.81 9.01 44661980 9.01 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260327 0 11.2 11.86 11.01 11.57 152999109 11.57 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260327 0 20.03 20.69 20.02 20.69 16956660 20.69 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260327 0 11.31 11.79 11.25 11.73 22268350 11.73 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260327 0 3.71 3.86 3.7 3.8 11558020 3.8 up up correct
000973.SHE FSPG Hi 20260327 0 17.91 19.75 17.71 19.59 128311398 19.59 up up correct
000975.SHE Yintai Gold Co. Ltd 20260327 0 26.4 28.6 26.39 28.25 40168447 27.7689 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260327 0 57.01 58.04 56.33 57.39 25895055 57.39 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260327 0 7.47 7.67 7.41 7.53 41856461 7.53 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260327 0 2.38 2.48 2.36 2.45 77780578 2.45 up up correct
000981.SHE Yinyi Co.Ltd 20260327 0 4.22 4.35 4.19 4.34 371255938 4.34 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260327 0 7.01 7.14 6.95 7.05 102117014 7.05 up up correct
000985.SHE Daqing Huake Company Limited 20260327 0 19.3 19.87 19.15 19.85 2321800 19.85 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260327 0 8.27 8.5 8.26 8.47 22470199 8.47 up up correct
000988.SHE Huagong Tech Company Limited 20260327 0 103.18 111.24 103.18 109.5 98008148 109.5 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260327 0 9.3 9.48 9.13 9.38 61690727 9.38 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260327 0 9.92 10.76 9.87 10.41 107198492 10.41 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260327 0 16.1 16.42 14.92 16.27 84110469 16.27 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260327 0 19.88 20.39 19.85 20.15 12109310 20.15 up up correct
000998.SHE Yuan Long Ping High 20260327 0 9.76 10.13 9.72 9.93 30658971 9.93 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260327 0 27.8 28.14 27.66 27.96 12691300 27.96 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260327 0 18.3 18.84 18.18 18.69 17738680 18.69 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260327 0 22.5 22.65 22.05 22.39 2807156 22.39 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260327 0 14.98 16.54 14.62 16.54 226460891 16.54 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260327 0 9.83 9.93 9.8 9.91 5174400 9.91 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260327 0 10.16 10.23 9.97 10.02 13915520 10.02 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260327 0 8.61 8.7 8.58 8.64 43940219 8.64 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260327 0 33.69 35.43 33.57 34.45 42110246 34.45 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260327 0 9.62 9.72 9.57 9.66 5491718 9.66 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260327 0 5.01 5.25 5 5.22 32484039 5.22 up up correct
002005.SHE Elec 20260327 0 2.82 2.82 2.76 2.81 6117800 2.81 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260327 0 17.17 17.68 17.11 17.58 7189908 17.58 up up correct
002007.SHE Hualan Biological Engineering Inc 20260327 0 14.21 14.6 14.2 14.54 9512470 14.54 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260327 0 60.49 64.25 60.48 62.86 19333641 62.86 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260327 0 23.49 24.21 23.49 24.09 15837890 24.09 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260327 0 5.67 5.77 5.64 5.76 17829539 5.76 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260327 0 11.8 12.12 11.76 12.1 8821559 12.1 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260327 0 6.52 6.88 6.48 6.76 20271430 6.76 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260327 0 11.83 12.07 11.81 12.02 2854931 12.02 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260327 0 17.99 18.2 17.19 17.76 174432609 17.76 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260327 0 5.69 5.81 5.66 5.79 9761040 5.79 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260327 0 18.76 19.33 18.67 19.16 7351735 19.16 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260327 0 12.38 13.19 12.31 13.1 27353900 13.1 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260327 0 14.38 15.58 14.3 15.48 20154539 15.48 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260327 0 3 3.12 2.98 3.08 33789538 3.08 up up correct
002022.SHE Shanghai Kehua Bio 20260327 0 5.67 5.89 5.65 5.89 10132500 5.89 up up correct
002023.SHE Sichuan Haite High 20260327 0 9.98 10.28 9.91 10.27 8794400 10.27 up up correct
002024.SHE Suning.com Co. Ltd 20260327 0 1.32 1.4 1.31 1.4 40626347 1.4 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260327 0 59.96 63.95 58.31 63.93 29014539 63.93 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260327 0 12.66 12.95 12.61 12.88 4096400 12.88 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260327 0 6.35 6.49 6.35 6.45 82695000 6.45 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260327 0 207.83 210.68 204.1 208.24 5624188 208.24 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260327 0 9.83 10.39 9.8 10.36 15829010 10.36 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260327 0 5.76 5.97 5.74 5.97 15178020 5.97 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260327 0 6.25 6.41 6.23 6.38 33148859 6.38 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260327 0 43.92 44.08 43.6 43.87 786630 43.87 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260327 0 8.95 9.16 8.92 9.15 13530620 9.15 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260327 0 18 18.18 17.74 18.06 5394022 18.06 up up correct
002035.SHE Vatti Corporation Limited 20260327 0 6.44 6.59 6.4 6.51 26946551 6.51 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260327 0 8.82 8.96 8.77 8.92 18086039 8.92 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260327 0 7.83 8.08 7.81 8.06 4678374 8.06 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260327 0 5.98 6.61 5.9 6.61 58071078 6.61 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260327 0 22.8 22.82 20.2 20.44 43538422 20.44 down down correct
002040.SHE Nanjing Port Co. Ltd 20260327 0 10.08 10.24 10.02 10.21 6891955 10.21 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260327 0 10.45 10.9 10.4 10.71 20235430 10.71 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260327 0 3.93 4.42 3.93 4.42 80935766 4.42 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260327 0 14.81 15.04 14.61 14.64 6378600 14.64 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260327 0 5.56 5.7 5.52 5.66 77206117 5.66 up up correct
002045.SHE Guoguang Electric Company Limited 20260327 0 11.41 11.7 11.41 11.68 5495100 11.68 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260327 0 42.41 43.6 42.13 43.2 7592828 43.2 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260327 0 4.88 5.08 4.81 5.06 35267898 5.06 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260327 0 25 25.55 24.85 25.25 10244270 25.25 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260327 0 66.73 68.54 66.63 67.89 8676752 67.89 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260327 0 43 43.75 42.7 43.35 67559930 43.35 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260327 0 8.67 8.72 8.55 8.64 19708119 8.64 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260327 0 11.21 11.28 10.97 11.18 11866360 11.18 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260327 0 13.6 14.2 13.46 13.67 38311199 13.67 up up correct
002054.SHE Dymatic ChemicalsInc 20260327 0 8.47 8.78 8.4 8.75 12881322 8.6755 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260327 0 5.48 5.71 5.45 5.68 17157100 5.68 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260327 0 21.25 21.8 21.22 21.43 30078010 21.43 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260327 0 9.04 9.44 9.03 9.38 14819290 9.38 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260327 0 21.48 21.76 21.3 21.6 1662700 21.6 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260327 0 4.97 5.12 4.95 5.08 13249200 5.08 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260327 0 4.02 4.06 3.97 4.01 47907301 4.01 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260327 0 3.84 3.91 3.83 3.9 16424160 3.9 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260327 0 7.15 7.42 7.1 7.36 11388500 7.36 up up correct
002063.SHE YGSOFT Inc 20260327 0 6.67 6.87 6.56 6.75 67872477 6.75 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260327 0 10.01 10.49 9.99 10.2 37685633 10.2 up up correct
002065.SHE DHC Software Co. Ltd 20260327 0 7.81 8.02 7.78 7.98 20740109 7.98 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260327 0 19.3 19.98 19.01 19.79 3419000 19.79 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260327 0 4.99 5.08 4.95 5.07 33217680 5.07 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260327 0 8.27 9.2 8.21 9.2 52916246 9.2 up up correct
002069.SHE Zoneco Group Co. Ltd 20260327 0 3.64 3.81 3.64 3.76 15916040 3.76 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260327 0 7.08 7.22 6.91 7.19 3704200 7.19 up up correct
002073.SHE Mesnac Co. Ltd 20260327 0 6.99 7.15 6.97 7.11 11712200 7.11 up up correct
002074.SHE Gotion High 20260327 0 36.39 38.08 36.3 37.6 46976754 37.6 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260327 0 4.71 4.83 4.69 4.83 18987721 4.83 up up correct
002076.SHE Cnlight Co.Ltd 20260327 0 2.06 2.08 2.03 2.08 17026891 2.08 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260327 0 16.35 16.66 15.7 16.52 30036510 16.52 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260327 0 14.5 15.08 14.45 15.01 20017600 15.01 up up correct
002079.SHE Suzhou Good 20260327 0 9.3 9.55 9.24 9.52 16590840 9.52 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260327 0 39.62 40.71 38.8 40.08 30920170 40.08 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260327 0 3.29 3.35 3.28 3.33 19745410 3.33 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260327 0 23.25 26.04 23.04 26.04 28077520 26.04 up up correct
002083.SHE Sunvim Group Co.Ltd 20260327 0 11.36 12.05 11.35 11.96 91171695 11.96 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260327 0 3.82 3.98 3.75 3.95 19930381 3.95 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260327 0 13.78 14.14 13.73 14.03 17804471 14.03 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260327 0 2.09 2.16 2.08 2.15 52011500 2.15 up up correct
002088.SHE Luyang Energy 20260327 0 9.77 10.04 9.7 10.03 2138010 10.03 up up correct
002090.SHE Wiscom System Co. Ltd 20260327 0 10.73 11.02 10.64 10.99 7440151 10.99 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260327 0 9.08 9.4 9.07 9.35 29037660 9.35 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260327 0 6.94 7.26 6.91 7.15 73561398 7.15 up up correct
002093.SHE Guomai Technologies Inc 20260327 0 9.29 9.54 9.25 9.49 7199700 9.49 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260327 0 6.38 6.6 6.28 6.58 14907210 6.58 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260327 0 16.1 16.97 16.06 16.76 3778147 16.76 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260327 0 12.64 12.84 12.6 12.81 5475900 12.81 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260327 0 9.72 9.95 9.68 9.94 11577670 9.94 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260327 0 8.88 9.08 8.86 9.05 2366901 9.05 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260327 0 6.85 7.28 6.82 7.17 28839930 7.17 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260327 0 7.03 7.33 7 7.3 28556939 7.3 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260327 0 10.79 11.02 10.79 10.95 4070881 10.95 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260327 0 3.14 3.32 3.1 3.31 71034094 3.31 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260327 0 8.16 8.37 8.16 8.36 5113400 8.36 up down incorrect
002104.SHE Hengbao Co.Ltd 20260327 0 15.31 15.84 15.19 15.77 14720290 15.77 up up correct
002105.SHE HL Corp (Shenzhen) 20260327 0 6.26 6.48 6.23 6.46 7265500 6.46 up up correct
002106.SHE Shenzhen Laibao Hi 20260327 0 10.71 11 10.66 10.98 9352520 10.98 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260327 0 6.09 6.36 6.03 6.35 10305300 6.35 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260327 0 4.91 4.95 4.8 4.92 124890094 4.92 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260327 0 4.9 5.13 4.76 4.93 155761703 4.93 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260327 0 3.82 3.92 3.81 3.89 18364199 3.89 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260327 0 9.3 9.5 9.25 9.48 5087193 9.48 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260327 0 22.08 22.73 21.68 22.47 22598100 22.47 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260327 0 8.32 8.64 8.31 8.61 10237200 8.61 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260327 0 11.63 11.94 11.55 11.9 24550168 11.9 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260327 0 10.01 10.33 10.01 10.23 5406445 10.23 up up correct
002117.SHE Tungkong Inc 20260327 0 10.09 10.27 10.03 10.23 4926762 10.23 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260327 0 19.45 20.45 19.28 20.27 14351900 20.27 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260327 0 6.64 6.83 6.63 6.78 24339410 6.78 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260327 0 8.08 8.5 8.03 8.37 35175359 8.37 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260327 0 2.76 2.94 2.75 2.94 33719648 2.94 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260327 0 9.9 10.08 9.85 10.04 7103800 10.04 up up correct
002124.SHE Tech 20260327 0 2.33 2.4 2.33 2.4 33640312 2.4 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260327 0 12.95 13.91 12.93 13.7 27925490 13.7 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260327 0 41.96 43.3 41.6 42.13 15363490 42.13 up up correct
002127.SHE NanJi E 20260327 0 2.75 2.81 2.73 2.8 21530699 2.8 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260327 0 29.48 30.27 29.36 29.9 11809000 29.9 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260327 0 9.05 9.43 9.01 9.36 107023297 9.36 up up correct
002130.SHE ShenZhen Woer Heat 20260327 0 23.09 23.91 23.02 23.8 31517119 23.8 up up correct
002131.SHE Leo Group Co. Ltd 20260327 0 7.39 8 7.35 7.74 576266625 7.74 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260327 0 3.65 3.86 3.63 3.86 40198031 3.86 up up correct
002133.SHE Cosmos Group Co. Ltd 20260327 0 3.4 3.5 3.39 3.49 14526520 3.49 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260327 0 19.8 20.36 19.56 20.19 6136381 20.19 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260327 0 6.55 6.88 6.55 6.78 27467801 6.78 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260327 0 12.12 12.78 12.01 12.71 10512120 12.71 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260327 0 7.88 8.14 7.81 8.14 10026600 8.14 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260327 0 34.49 35.34 34.2 34.88 10043959 34.0564 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260327 0 12.25 12.46 12.24 12.37 9949132 12.37 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260327 0 12.94 13.43 12.94 13.3 11836350 13.3 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260327 0 3.6 3.81 3.6 3.78 22422600 3.78 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260327 0 30.31 30.63 30.05 30.1 13668310 30.1 down up incorrect
002144.SHE Hongda High 20260327 0 14.24 14.6 14.1 14.55 3247600 14.55 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260327 0 4.7 4.89 4.68 4.88 57513641 4.88 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260327 0 1.42 1.46 1.41 1.46 75992312 1.46 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260327 0 7.3 7.63 7.21 7.45 9583776 7.45 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260327 0 44.5 51.41 43.9 49.45 122487602 49.45 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260327 0 35.51 36.5 33.6 34.87 46629461 34.87 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260327 0 36.53 37.45 36.04 37.04 20116340 37.04 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260327 0 11.3 11.56 11.23 11.5 16687010 11.5 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260327 0 9.93 10.1 9.84 10 15648440 10 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260327 0 3.57 3.64 3.55 3.63 12984920 3.63 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260327 0 27.44 29.5 27.44 29.25 62420031 29.25 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260327 0 41.99 43.16 41.4 42.45 34881102 42.45 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260327 0 3 3.1 2.99 3.09 135435594 3.09 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260327 0 22.58 22.83 22.22 22.8 2864940 22.8 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260327 0 19 19.25 18.68 19.18 4164300 19.18 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260327 0 4.8 5.01 4.79 4.99 21558949 4.99 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260327 0 7.22 7.54 7.17 7.47 17407301 7.47 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260327 0 4.64 4.77 4.62 4.73 26592689 4.73 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260327 0 12.82 13.13 12.72 13.07 22964330 13.07 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260327 0 11.78 12.03 11.72 12.01 5868900 12.01 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260327 0 9.96 10.36 9.85 10.14 99296852 10.14 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260327 0 8.51 8.85 8.48 8.79 10211780 8.79 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260327 0 11.88 12.55 11.83 12.44 29374551 12.44 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260327 0 3.8 3.93 3.79 3.79 28689100 3.79 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260327 0 14.17 14.92 14.12 14.8 26352920 14.8 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260327 0 12.65 13.17 12.6 13.15 35665398 13.15 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260327 0 10.63 11.03 10.59 10.96 24701609 10.96 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260327 0 3.9 4.2 3.86 4.08 35436000 4.08 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260327 0 24.2 25.47 24.15 25.1 23612830 25.1 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260327 0 9.16 9.5 9.13 9.45 13937430 9.45 up up correct
002175.SHE Oriental Times Media Corporation 20260327 0 3.1 3.22 3.09 3.22 31927100 3.22 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260327 0 9.24 10.29 9.22 10.29 94732625 10.29 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260327 0 7.3 7.72 7.23 7.66 59794160 7.66 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260327 0 5.96 6.12 5.93 6.1 11549000 6.1 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260327 0 33 33.49 32.83 33.23 13342830 33.23 up up correct
002180.SHE Ninestar Corporation 20260327 0 16.7 17.25 16.6 16.98 7401800 16.98 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260327 0 11.23 11.69 11.22 11.54 62730367 11.54 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260327 0 15.11 15.7 14.91 15.51 27367770 15.51 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260327 0 5.56 5.7 5.52 5.6 146219500 5.6 up up correct
002184.SHE Shanghai Hi 20260327 0 11.19 11.49 11.11 11.44 3234600 11.44 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260327 0 11.99 12.39 11.93 12.25 67547078 12.25 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260327 0 10.24 10.48 10.23 10.47 3171100 10.47 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260327 0 6.31 6.49 6.31 6.45 8514400 6.45 up up correct
002188.SHE Bus Online Co. Ltd 20260327 0 6.52 6.72 6.47 6.69 8273600 6.69 up up correct
002189.SHE Costar Group Co. Ltd 20260327 0 19.28 20.13 19.15 19.93 4384634 19.93 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260327 0 30.5 31.37 30.28 31.15 4437933 31.15 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260327 0 3.6 3.67 3.58 3.66 8915206 3.66 up up correct
002192.SHE YOUNGY Co.Ltd 20260327 0 73.33 78 72.72 78 42122301 78 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260327 0 6.23 6.26 6.07 6.22 8595069 6.22 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260327 0 10.02 10.38 10 10.36 9441179 10.36 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260327 0 8.81 9.15 8.78 9.06 148962297 9.06 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260327 0 13.31 13.74 13.21 13.71 19335029 13.71 up up correct
002197.SHE SZZT Electronics CO.LTD 20260327 0 7.96 8.19 7.87 8.11 13548680 8.11 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260327 0 7.8 7.91 7.6 7.8 15623280 7.8
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260327 0 8.26 8.46 8.09 8.46 4562400 8.46 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260327 0 7.6 7.72 7.53 7.66 2654856 7.66 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260327 0 10.81 11.27 10.81 11.17 20429590 11.17 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260327 0 27.4 27.95 27.05 27.45 146840188 27.45 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260327 0 13.61 15.01 13.36 14.82 61074219 14.82 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260327 0 6.49 6.65 6.47 6.59 17514820 6.59 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260327 0 12.72 13.04 12.65 13 1709700 13 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260327 0 5.95 6.12 5.93 6.07 14003040 6.07 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260327 0 9.7 9.95 9.55 9.86 24207199 9.86 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260327 0 12.13 12.69 12.05 12.59 25590381 12.59 up up correct
002209.SHE Guangzhou Tech 20260327 0 15.56 16.81 15.33 16.54 22431949 16.54 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260327 0 2.7 2.78 2.69 2.78 40752762 2.78 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260327 0 3.7 3.75 3.67 3.72 4348900 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260327 0 7.31 7.5 7.27 7.46 15437900 7.46 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260327 0 28.98 31 27.66 30.67 37967199 30.67 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260327 0 19.09 19.27 18.23 18.41 7989350 18.41 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260327 0 10 10.61 9.98 10.4 15359250 10.4 up up correct
002216.SHE Sanquan Food Co. Ltd 20260327 0 12.27 12.49 12.18 12.39 8653484 12.39 up up correct
002217.SHE Holitech Technology Co. Ltd 20260327 0 2.37 2.45 2.33 2.43 114614398 2.43 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260327 0 6.62 6.78 6.46 6.67 185989797 6.67 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260327 0 2.45 2.58 2.42 2.58 375275812 2.58 up up correct
002221.SHE Oriental Energy Co. Ltd 20260327 0 8.68 9.01 8.65 8.89 39466594 8.89 up up correct
002222.SHE CASTECH Inc 20260327 0 63.54 66.97 62.5 65.4 21782500 65.4 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260327 0 32.95 34.09 32.81 33.98 7860103 33.98 up up correct
002224.SHE Sanlux Co.Ltd 20260327 0 4.75 4.82 4.73 4.78 24948400 4.78 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260327 0 5.09 5.27 5.07 5.25 14924195 5.25 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260327 0 5.44 5.57 5.41 5.56 19785000 5.56 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260327 0 8.85 9.37 8.85 9.37 3991900 9.37 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260327 0 3.81 3.89 3.8 3.89 18139881 3.89 up up correct
002229.SHE Hongbo Co. Ltd 20260327 0 18.11 18.32 17.82 18.09 52242121 18.09 down down correct
002230.SHE iFLYTEK CO.LTD 20260327 0 45.88 46.86 45.77 46.74 21080740 46.74 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260327 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260327 0 16.65 17.32 16.49 17.23 3744854 17.23 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260327 0 9.19 9.32 9.15 9.27 8028678 8.8041 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260327 0 8.1 8.38 8.08 8.36 6285200 8.36 up up correct
002235.SHE Xiamen anne co.ltd 20260327 0 9.48 10.18 9.21 9.95 46636207 9.95 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260327 0 16.51 16.86 16.51 16.77 15323610 16.77 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260327 0 13.98 14.67 13.88 14.65 34432301 14.65 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260327 0 7.21 7.45 7.18 7.36 5974100 7.36 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260327 0 2.99 3.05 2.97 3.04 57058238 3.04 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260327 0 38.5 42.23 38.22 42.23 55738406 42.23 up down incorrect
002241.SHE Goertek Inc 20260327 0 22.39 22.83 22.33 22.66 48090449 22.66 up down incorrect
002242.SHE Joyoung Co.Ltd 20260327 0 9.88 9.88 9.47 9.57 17522410 9.57 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260327 0 8.89 9.05 8.72 8.94 17871660 8.94 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260327 0 9.83 9.95 9.72 9.8 19407369 9.8 down down correct
002245.SHE Jiangsu Azure Corporation 20260327 0 17.1 17.94 17.09 17.79 71964609 17.79 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260327 0 24.44 26.61 24.35 25.5 41938359 25.5 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260327 0 2.8 2.89 2.79 2.88 19273000 2.88 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260327 0 11.76 12.21 11.76 12.1 8313200 12.1 up up correct
002249.SHE Zhongshan Broad 20260327 0 9.09 9.33 9.09 9.29 25435070 9.29 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260327 0 15.11 16.24 15.1 15.91 21262631 15.91 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260327 0 4.26 4.35 4.25 4.33 33954039 4.33 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260327 0 5.77 5.87 5.75 5.85 28381750 5.85 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260327 0 11.2 11.89 11.18 11.82 6790600 11.82 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260327 0 10.33 10.82 10.33 10.67 14782870 10.67 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260327 0 10.86 11.29 10.8 11.29 18776911 11.29 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260327 0 4.2 4.44 4.14 4.35 233162179 4.35 up up correct
002258.SHE Lier Chemical Co.LTD 20260327 0 14.36 14.92 14.33 14.77 10375799 14.77 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260327 0 5.31 5.37 5.19 5.24 24339150 5.24 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260327 0 32.87 34.99 32.81 34.73 86442338 34.73 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260327 0 21.68 22.42 21.6 22.38 7397895 22.38 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260327 0 3.91 4.07 3.73 4.07 300124406 4.07 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260327 0 8.06 8.28 8.04 8.24 10619000 8.24 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260327 0 22.55 25.03 22.5 25.03 22427830 25.03 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260327 0 4.13 4.23 4.11 4.21 43227754 4.21 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260327 0 7.97 8.12 7.96 8.07 14379030 8.07 up up correct
002268.SHE Westone Information Industry Inc 20260327 0 16.35 16.89 16.19 16.85 8733762 16.85 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260327 0 1.65 1.7 1.64 1.69 50184398 1.69 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260327 0 26.83 27.8 26.63 27.44 10638868 27.214 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260327 0 15.07 15.55 15.06 15.33 28109811 15.33 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260327 0 15.85 17.66 15.7 17.66 48297191 17.66 up up correct
002273.SHE Zhejiang Crystal 20260327 0 23 23.54 22.77 23.16 27619670 23.16 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260327 0 6.26 6.6 6.23 6.57 46953887 6.57 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260327 0 13.91 14.23 13.91 14.18 2370500 14.18 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260327 0 13.82 14.24 13.75 14.12 14874830 14.12 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260327 0 5.95 6.25 5.93 6.19 18039820 6.19 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260327 0 11.55 11.79 11.46 11.72 17491510 11.72 up up correct
002279.SHE Beijing Join 20260327 0 7.98 8.21 7.95 8.2 18555949 8.2 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260327 0 83.56 86.5 81.38 84.5 43890480 84.5 up down incorrect
002282.SHE Bosun Co. Ltd 20260327 0 6.86 6.97 6.78 6.96 5410445 6.96 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260327 0 8.78 9.11 8.75 9.05 17970301 9.05 up down incorrect
002284.SHE Zhejiang Asia 20260327 0 14.05 14.41 13.97 14.39 8330900 14.39 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260327 0 2.96 3.04 2.88 3 88895617 3 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260327 0 9.51 10.03 9.45 9.88 7741500 9.88 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260327 0 22.08 22.94 22.05 22.87 2974760 22.87 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260327 0 25.51 26.29 25.12 25.87 1094400 25.87 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260327 0 59.26 61.5 57.8 60.43 3436420 60.43 up up correct
002291.SHE Saturday Co.Ltd 20260327 0 6.42 6.79 6.42 6.56 35472262 6.56 up down incorrect
002292.SHE Alpha Group 20260327 0 7.51 7.76 7.48 7.71 20879369 7.71 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260327 0 9.9 10.03 9.83 9.97 5064213 9.97 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260327 0 56.2 61.88 55.8 61.88 12391770 61.88 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260327 0 10.21 10.65 10.16 10.62 3442700 10.62 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260327 0 10.93 11.33 10.85 11.23 10066170 11.23 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260327 0 10.51 10.87 10.49 10.8 16027510 10.8 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260327 0 11.87 12.15 11.45 11.64 72081451 11.64 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260327 0 17.11 17.92 17.11 17.83 13585060 17.83 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260327 0 9.1 9.43 9.03 9.37 26099400 9.37 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260327 0 6.7 6.96 6.69 6.92 8022888 6.92 up up correct
002302.SHE China West Construction Group Co. Ltd 20260327 0 5.72 5.91 5.69 5.85 12481800 5.85 up up correct
002303.SHE MYS Group Co. Ltd 20260327 0 3.59 3.64 3.58 3.63 21997949 3.63 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260327 0 49.63 51.06 49.61 50.8 6172456 50.8 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260327 0 2.08 2.16 2.07 2.16 30494551 2.16 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260327 0 2.16 2.24 2.16 2.23 12678700 2.23 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260327 0 4.49 4.58 4.45 4.57 20061820 4.57 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260327 0 4.53 4.63 4.27 4.33 854524329 4.33 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260327 0 3.38 3.84 3.25 3.84 549035625 3.84 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260327 0 51.4 52.57 51.2 52.06 6618299 52.06 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260327 0 11.24 12.02 11.2 11.85 72925320 11.85 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260327 0 8.52 8.76 8.5 8.69 3295600 8.69 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260327 0 2.47 2.53 2.45 2.53 23280400 2.53 up up correct
002315.SHE Focus Technology Co. Ltd 20260327 0 38.12 39.37 38.11 39.12 6546085 29.4755 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260327 0 5.55 5.57 5.36 5.55 31223359 5.55
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260327 0 17.4 18.54 17.33 18.53 33549762 18.53 up up correct
002318.SHE Zhejiang Jiuli Hi 20260327 0 30 30.77 29.87 30.39 4632828 30.39 up up correct
002319.SHE Letong Chemical Co.LTD 20260327 0 10.96 11.44 10.93 11.3 8013700 11.3 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260327 0 8.94 9.17 8.9 9.13 14023644 9.0862 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260327 0 2.11 2.17 2.1 2.17 23768699 2.17 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260327 0 14.15 15.15 14.1 14.81 17490673 14.4171 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260327 0 2.58 2.66 2.48 2.62 231258877 2.62 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260327 0 14.42 15 14.38 14.88 14289750 14.88 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260327 0 22.14 23.5 22.07 23.21 64898301 23.21 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260327 0 6.76 6.85 6.75 6.81 3844500 6.81 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260327 0 6.37 7.15 6.32 7.15 59242367 7.15 up up correct
002329.SHE Royal Group Co. Ltd 20260327 0 4.05 4.2 4.02 4.15 61381961 4.15 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260327 0 4.56 4.73 4.55 4.72 9338599 4.72 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260327 0 7.87 8.06 7.78 7.99 5515660 7.99 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260327 0 8.63 8.98 8.61 8.95 12512300 8.95 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260327 0 5.43 6.01 5.39 5.65 33082629 5.65 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260327 0 8.09 8.33 8.07 8.32 16271500 8.32 up up correct
002335.SHE Kehua Data Co. Ltd 20260327 0 57.05 59.18 56.9 58.23 18126561 58.23 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260327 0 6.07 6.15 5.92 6.11 10783770 6.11 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260327 0 46.99 48.2 46.92 47.98 1920800 47.98 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260327 0 10.6 10.95 10.5 10.87 29316369 10.87 up up correct
002340.SHE GEM Co. Ltd 20260327 0 7.75 8.18 7.75 8.12 182784297 8.12 up up correct
002342.SHE Juli Sling Co. Ltd 20260327 0 11.81 12.65 11.81 12.37 133074500 12.37 up up correct
002343.SHE Ciwen Media Co.Ltd 20260327 0 6.17 6.33 6.16 6.31 6274660 6.31 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260327 0 4.38 4.48 4.35 4.45 8195600 4.45 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260327 0 10.15 10.52 10.12 10.45 12704990 10.45 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260327 0 18.8 19.55 18.63 19.39 4368500 19.39 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260327 0 7.99 8.24 7.95 8.22 8899100 8.22 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260327 0 7.16 7.54 7.12 7.42 16137500 7.42 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260327 0 6.92 7.27 6.91 7.26 18453100 7.26 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260327 0 15.13 15.14 14.65 14.79 43488289 14.79 down down correct
002351.SHE Edifier Technology Co. Ltd 20260327 0 10.61 10.86 10.56 10.82 4292400 10.82 up up correct
002352.SHE S.F. Holding Co. Ltd 20260327 0 36.4 37.13 36.31 37.07 17250020 37.07 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260327 0 96.96 99.75 96.15 98.2 12009900 98.2 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260327 0 5.53 5.7 5.5 5.69 38088908 5.69 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260327 0 6.73 6.92 6.63 6.84 19820529 6.84 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260327 0 3.49 3.62 3.47 3.6 32961250 3.6 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260327 0 14.46 14.46 14.46 14.46 0 14.46
002358.SHE Henan Senyuan Electric Co. Ltd 20260327 0 7.41 7.68 7.36 7.62 27781211 7.62 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260327 0 6.48 6.65 6.4 6.57 13521700 6.57 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260327 0 12.02 13.64 12.01 13.64 268141094 13.64 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260327 0 18.3 18.82 18.25 18.77 2172759 18.77 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260327 0 7.77 7.97 7.73 7.97 4953000 7.97 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260327 0 28.39 28.56 27.84 28.17 24960680 28.17 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260327 0 13.2 13.94 13.18 13.9 8817400 13.9 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260327 0 7.51 7.81 7.45 7.7 58637434 7.7 up up correct
002367.SHE Canny Elevator Co. Ltd 20260327 0 6.96 6.97 6.72 6.96 48383602 6.96
002368.SHE Taiji Computer Corporation Limited 20260327 0 19.87 21.1 19.8 20.74 12118250 20.74 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260327 0 6.79 7.09 6.75 7.07 11017090 7.07 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260327 0 6.16 6.54 6.15 6.53 27011170 6.53 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260327 0 439.5 457.97 434.5 452.98 5805381 452.98 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260327 0 10.9 11.11 10.81 10.98 5940140 10.98 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260327 0 9.4 9.62 9.35 9.59 15363880 9.59 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260327 0 3.22 3.3 3.19 3.28 12584920 3.28 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260327 0 3.82 3.89 3.8 3.88 10154000 3.88 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260327 0 6.75 6.92 6.71 6.91 7030520 6.91 up up correct
002377.SHE Hubei Guochuang Hi 20260327 0 3.39 3.45 3.34 3.43 20026500 3.43 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260327 0 30.08 33.09 30.07 32.44 105664602 32.44 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260327 0 26 27.08 25.86 27.05 16310558 26.7965 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260327 0 31.35 32.26 31.28 32.09 3887944 32.09 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260327 0 6.42 6.55 6.33 6.54 7211400 6.54 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260327 0 7.53 7.85 7.52 7.73 24810240 7.73 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260327 0 9.3 9.57 9.3 9.55 8958600 9.55 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260327 0 100 103.95 98.83 102.65 63568039 102.65 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260327 0 3.87 3.97 3.85 3.96 96369453 3.96 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260327 0 5.61 6.31 5.6 6.31 77334852 6.31 up up correct
002387.SHE Visionox Technology Inc 20260327 0 7.6 7.82 7.55 7.78 7863800 7.78 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260327 0 4.92 5.15 4.86 5.09 18647000 5.09 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260327 0 21.4 22.4 21.4 22.2 30712391 22.2 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260327 0 3.1 3.23 3.08 3.23 31440330 3.23 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260327 0 6 6.26 5.96 6.24 9728934 6.24 up up correct
002392.SHE Beijing Lier High 20260327 0 6.75 7 6.65 6.96 8893760 6.96 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260327 0 23.24 23.96 23.18 23.83 9769442 19.1979 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260327 0 13.55 13.86 13.43 13.8 5620900 13.8 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260327 0 17.38 17.9 17.3 17.74 5724800 17.74 up up correct
002396.SHE Fujian Star 20260327 0 26.31 27.53 26.13 27.01 13310960 27.01 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260327 0 3.8 3.92 3.8 3.9 9785700 3.9 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260327 0 5.02 5.15 5.01 5.15 9974600 5.15 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260327 0 10.69 11.15 10.63 11.12 4939703 11.12 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260327 0 8.39 8.68 8.37 8.63 44592500 8.63 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260327 0 14.79 15.7 14.77 15.28 7614181 15.28 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260327 0 28.74 30.58 28.64 29.98 45624781 29.98 up up correct
002403.SHE Aishida Co.Ltd 20260327 0 10.38 10.65 10.36 10.63 2587786 10.63 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260327 0 6.6 6.79 6.53 6.78 7715420 6.4983 up up correct
002405.SHE NavInfo Co. Ltd 20260327 0 9.44 9.72 9.32 9.59 68947281 9.59 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260327 0 6.89 7.06 6.86 7.06 11918500 7.06 up up correct
002407.SHE Do 20260327 0 27.01 28.98 26.92 28.48 99268391 28.48 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260327 0 5.98 6.21 5.96 6.09 67683930 6.09 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260327 0 79.45 83.92 78.5 83.21 8055628 83.21 up up correct
002410.SHE Glodon Company Limited 20260327 0 10.98 11.33 10.93 11.25 26026520 11.25 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260327 0 6.29 6.55 6.23 6.55 10209510 6.55 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260327 0 12.35 12.8 12.28 12.73 86915773 12.73 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260327 0 12.76 13.08 12.72 12.97 25852150 12.97 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260327 0 30.07 30.6 30.03 30.35 19770961 30.35 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260327 0 12.34 12.98 12.3 12.9 25889480 12.9 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260327 0 4.55 4.73 4.49 4.68 66590797 4.68 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260327 0 5.57 5.73 5.55 5.68 21346961 5.68 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260327 0 7.2 7.32 7.08 7.29 6752300 7.29 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260327 0 2.57 2.65 2.57 2.64 28775400 2.64 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260327 0 31.69 35.11 31.6 34.92 32349811 34.92 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260327 0 10.58 10.79 10.56 10.73 11766900 10.73 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260327 0 4.7 4.84 4.67 4.83 8207700 4.83 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260327 0 3.33 3.47 3.3 3.45 16362730 3.45 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260327 0 3.58 3.74 3.56 3.69 107325906 3.69 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260327 0 6.02 6.34 6.01 6.31 20621100 6.31 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260327 0 44.88 51.36 44.88 51.36 79509055 51.36 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260327 0 9.33 9.82 9.33 9.71 84204570 9.71 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260327 0 27.65 29.19 27.6 28.74 18628289 28.74 up up correct
002431.SHE Palm Eco 20260327 0 2.8 2.83 2.76 2.79 69014234 2.79 down down correct
002432.SHE Andon Health Co. Ltd 20260327 0 61.72 68.64 61.1 68.64 49246961 68.64 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260327 0 7.82 8.01 7.8 7.95 10182580 7.95 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260327 0 20.14 20.87 20.03 20.7 35184820 20.7 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260327 0 3.11 3.38 3.11 3.37 101603203 3.37 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260327 0 16.13 17.11 16.05 17.06 10645030 17.06 up down incorrect
002439.SHE Venustech Group Inc 20260327 0 12.86 13.11 12.8 13.03 10783840 13.03 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260327 0 10.96 11.53 10.94 11.35 29173971 11.35 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260327 0 9.79 10.07 9.71 10.04 8069628 10.04 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260327 0 5.75 5.98 5.73 5.97 9437051 5.97 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260327 0 8.48 8.68 8.39 8.64 8680600 8.64 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260327 0 30.23 30.6 30.05 30.4 9029932 30.4 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260327 0 4 4.44 4 4.44 465271000 4.44 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260327 0 9.36 9.72 9.32 9.71 21992480 9.71 up up correct
002448.SHE ZYNP Corporation 20260327 0 14.01 14.65 13.98 14.45 13739600 14.45 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260327 0 7.7 7.9 7.63 7.89 12758400 7.89 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260327 0 9.67 9.83 9.59 9.72 11450700 9.72 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260327 0 10.38 11.68 10.35 11.3 71370227 11.3 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260327 0 5.28 5.5 5.22 5.47 11635910 5.47 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260327 0 8.01 8.38 8.01 8.36 7527151 8.36 up up correct
002455.SHE Jiangsu Baichuan High 20260327 0 13.38 14.41 13.13 14.41 76209188 14.41 up up correct
002456.SHE OFILM Group Co. Ltd 20260327 0 8.5 8.67 8.48 8.63 39276848 8.63 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260327 0 10.8 11.02 10.75 11 7401200 11 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260327 0 9 9.42 9 9.4 15018270 9.4 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260327 0 11.59 12.1 11.5 11.95 90409695 11.95 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260327 0 71.49 79.67 71.49 79.67 131213297 79.67 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260327 0 9.38 9.72 9.34 9.61 9683402 9.61 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260327 0 13.89 14.32 13.86 14.32 3015700 14.32 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260327 0 77.03 82.61 76.49 80.64 67757727 80.64 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260327 0 14.33 14.83 14.26 14.72 49527621 14.72 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260327 0 53.61 58.26 53.5 57.96 102145398 57.96 up down incorrect
002467.SHE NET263 Ltd 20260327 0 7.27 7.45 7.09 7.33 163885297 7.33 up down incorrect
002468.SHE STO Express Co.Ltd 20260327 0 14.9 15.67 14.85 15.26 51320801 15.26 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260327 0 8.75 9.03 8.73 8.98 20998551 8.98 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260327 0 2.76 3.09 2.73 3.09 277440375 3.09 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260327 0 8.68 9.11 8.38 8.9 306758312 8.9 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260327 0 35.65 36.98 35.55 36.58 11553930 36.58 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260327 0 7.47 7.73 7.42 7.7 11379240 7.7 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260327 0 48.18 51.29 48.18 50.61 174981118 50.61 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260327 0 5.67 5.81 5.58 5.81 8698255 5.81 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260327 0 10.56 10.89 10.54 10.76 16915320 10.76 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260327 0 5.97 5.99 5.75 5.86 74410234 5.86 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260327 0 6.15 6.44 6.08 6.23 16345600 6.23 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260327 0 4.47 4.59 4.46 4.59 8087250 4.59 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260327 0 1.7 1.72 1.68 1.71 51820711 1.71 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260327 0 6.85 7.07 6.82 7.02 10826260 7.02 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260327 0 27.11 28.22 26.7 27.83 17283330 27.83 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260327 0 4.81 5.04 4.72 5.03 5439558 5.03 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260327 0 2.89 2.94 2.85 2.92 24395199 2.92 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260327 0 75.48 76.25 71.55 74.16 20514193 74.0789 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260327 0 11.35 11.61 11.31 11.54 11809200 11.54 up up correct
002489.SHE Yotrio Group Co. Ltd 20260327 0 3.35 3.4 3.34 3.39 20054949 3.39 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260327 0 9.8 10.12 9.64 10.09 71732227 10.09 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260327 0 10.72 11.79 10.5 11.22 195090500 11.22 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260327 0 7.43 7.58 7.31 7.43 7090300 7.43
002493.SHE Rongsheng Petrochemical Co. Ltd 20260327 0 11.64 12.29 11.61 12.1 55343207 12.1 up up correct
002494.SHE Huasi Holding Company Limited 20260327 0 5.16 5.32 5.14 5.31 10799400 5.31 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260327 0 2.61 2.67 2.58 2.66 25259789 2.66 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260327 0 1.86 1.96 1.85 1.93 28908340 1.93 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260327 0 22.73 24.86 22.73 24.2 74092656 24.2 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260327 0 8.49 8.87 8.48 8.66 152216398 8.66 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260327 0 5.5 5.61 5.48 5.6 18726779 5.6 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260327 0 1.77 1.86 1.76 1.85 63424000 1.85 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260327 0 5.25 5.39 5.12 5.33 609509500 5.33 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260327 0 12.31 12.51 12.31 12.49 9714029 12.49 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260327 0 19.81 20.1 19.71 20.06 3009020 20.06 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260327 0 6.88 7.11 6.85 7.08 21050600 7.08 up up correct
002511.SHE C&S Paper Co.Ltd 20260327 0 8.18 8.39 8.14 8.36 11783950 8.36 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260327 0 3.94 4.03 3.9 3.97 116667398 3.97 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260327 0 6.13 6.46 6.1 6.4 11672400 6.4 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260327 0 4.59 4.71 4.55 4.7 10459800 4.7 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260327 0 5.65 5.82 5.65 5.79 12905390 5.79 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260327 0 5.52 5.61 5.52 5.55 11765300 5.55 up up correct
002517.SHE Kingnet Network Co. Ltd 20260327 0 17.7 18.36 17.65 18.28 35448887 18.28 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260327 0 44.91 46.68 44.91 46.29 6267466 46.29 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260327 0 7.77 8.48 7.72 8.27 127690797 8.27 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260327 0 5.45 5.66 5.42 5.61 22440600 5.61 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260327 0 7.86 7.99 7.81 7.95 4709701 7.95 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260327 0 5.63 5.82 5.56 5.71 34993859 5.71 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260327 0 3.94 4.06 3.93 4.05 16118630 4.05 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260327 0 4.24 4.45 4.19 4.45 16195000 4.45 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260327 0 3.3 3.66 3.28 3.66 116259102 3.66 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260327 0 13.36 13.6 13.24 13.57 7791981 13.57 up up correct
002528.SHE Shenzhen Infinova Limited 20260327 0 3.65 3.65 3.53 3.62 26684039 3.62 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260327 0 6.8 7.05 6.8 6.98 2918350 6.98 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260327 0 8.46 8.74 8.4 8.72 11617600 8.72 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260327 0 10.71 11.03 10.64 10.89 50632594 10.89 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260327 0 15.75 16.26 15.62 16.12 52132602 16.12 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260327 0 13.9 14.24 13.83 14.15 10630470 14.15 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260327 0 16.39 16.74 16.26 16.57 9306847 16.57 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260327 0 3.5 3.84 3.45 3.63 25254770 3.63 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260327 0 28.5 29.45 28.22 29.23 22625551 29.23 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260327 0 7.64 8.05 7.62 7.99 39177262 7.99 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260327 0 6.89 7.31 6.84 7.24 22946340 7.24 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260327 0 14.02 14.85 13.98 14.54 27625439 14.54 up down incorrect
002540.SHE Jiangsu Asia 20260327 0 6.25 6.48 6.24 6.44 14279000 6.44 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260327 0 21.58 21.85 21.01 21.22 8251160 21.22 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260327 0 2.9 2.97 2.89 2.95 14010800 2.95 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260327 0 8.99 9.21 8.91 9.18 9843449 9.18 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260327 0 24.98 25.47 24.8 25.42 8233247 25.42 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260327 0 21.77 22.98 21.68 22.61 13358000 22.61 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260327 0 8.99 9.29 8.96 9.26 21980265 9.1327 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260327 0 3.34 3.42 3.29 3.39 24462900 3.39 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260327 0 5.21 5.56 5.17 5.55 32655400 5.55 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260327 0 17.6 19.87 17.55 19.39 82357633 19.39 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260327 0 7.11 7.52 7.08 7.51 29326270 7.51 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260327 0 3.5 3.59 3.45 3.58 9461201 3.58 up up correct
002552.SHE Baoding Technology Co. Ltd 20260327 0 15.55 16.04 15.26 15.9 4257300 15.9 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260327 0 23.05 23.58 23.03 23.45 4394400 23.45 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260327 0 3.65 3.76 3.62 3.75 38700031 3.75 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260327 0 21 21.7 20.91 21.59 21351289 21.59 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260327 0 5.95 6.36 5.91 6.31 29017311 6.31 up up correct
002557.SHE Chacha Food Company Limited 20260327 0 21.01 21.32 20.94 21.21 2591016 21.21 up up correct
002558.SHE Giant Network Group Co. Ltd 20260327 0 31.46 32.35 31.36 32.15 23412500 32.15 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260327 0 9.14 9.55 9.07 9.47 17815801 9.47 up up correct
002560.SHE Henan Tong 20260327 0 9.42 9.73 9.39 9.69 15802700 9.69 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260327 0 7.95 8.11 7.95 8.09 3668882 8.09 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260327 0 5.94 6.19 5.91 6.15 33166000 6.15 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260327 0 5.33 5.41 5.31 5.35 13177900 5.35 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260327 0 6.07 6.23 5.99 6.22 18513750 6.22 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260327 0 14.21 15.86 14.05 15.28 204820984 15.28 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260327 0 7.71 8.06 7.67 8.06 5840400 8.06 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260327 0 3.96 4.05 3.95 4.05 18061811 4.05 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260327 0 16.77 17.44 16.7 17.31 6636325 17.31 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260327 0 14.28 14.67 13.97 14.67 3796100 14.67 up up correct
002570.SHE Beingmate Co. Ltd 20260327 0 5.08 5.22 5.03 5.21 21989910 5.21 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260327 0 11.3 11.63 11.22 11.42 6212600 11.42 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260327 0 12.53 12.67 12.43 12.58 7759700 12.58 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260327 0 3.81 3.86 3.79 3.85 12119480 3.85 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260327 0 5.61 5.77 5.55 5.74 7211000 5.74 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260327 0 8.45 9.29 8.41 8.9 117504203 8.9 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260327 0 18.26 18.78 18.2 18.7 3799000 18.7 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260327 0 15.44 16.5 15.18 15.83 5670663 15.83 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260327 0 3.75 3.9 3.75 3.87 18860500 3.87 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260327 0 11.5 11.83 11.08 11.66 34724230 11.66 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260327 0 15.61 16.88 15.21 16.27 100242094 16.27 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260327 0 7.3 7.61 7.27 7.54 4517800 7.54 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260327 0 10.62 11.24 10.56 11.23 17899400 11.23 up up correct
002583.SHE Hytera Communications Corporation Limited 20260327 0 9.66 10.72 9.63 10.28 45303238 10.28 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260327 0 7.6 7.93 7.56 7.92 12267860 7.92 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260327 0 6.85 7.47 6.79 7.29 52411230 7.29 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260327 0 4.58 4.77 4.58 4.75 5627306 4.75 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260327 0 6.66 7.06 6.61 6.87 32220801 6.87 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260327 0 10.3 10.84 10.2 10.58 22893910 10.58 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260327 0 2.97 3.1 2.96 3.09 42211129 3.09 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260327 0 11.96 12.25 11.93 12.24 5602900 12.24 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260327 0 6.79 7.14 6.79 7.1 7795700 7.1 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260327 0 9.61 9.87 9.5 9.86 3570500 9.86 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260327 0 5.24 5.36 5.19 5.36 8751100 5.36 up up correct
002594.SHE BYD Company Limited 20260327 0 103.99 105.89 102.75 105.3 65845461 105.3 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260327 0 82.5 84.08 81.56 83.13 3699290 83.13 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260327 0 3.76 3.86 3.72 3.85 23884900 3.85 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260327 0 22.85 23.28 22.73 22.99 6351217 22.99 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260327 0 9 9.3 8.99 9.27 5019700 9.27 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260327 0 7 7.14 6.95 7.12 6170700 7.12 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260327 0 12.95 13.29 12.91 13.17 47897719 13.17 up up correct
002601.SHE LB Group Co. Ltd 20260327 0 17 17.68 17 17.63 23306400 17.63 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260327 0 15.77 16.47 15.56 16.43 72511094 16.43 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260327 0 15.85 16.56 15.85 16.51 13205370 16.51 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260327 0 20.02 20.6 20 20.52 4080800 20.52 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260327 0 11.01 11.64 10.99 11.62 18360850 11.62 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260327 0 2.59 2.67 2.58 2.65 95371758 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260327 0 8.66 8.91 8.54 8.86 43099991 8.86 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260327 0 8.25 8.52 8.21 8.49 5391602 8.49 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260327 0 17.53 17.8 17.43 17.7 40003461 17.7 up up correct
002612.SHE Lancy Co. Ltd 20260327 0 16.26 16.61 16.23 16.57 4037500 16.57 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260327 0 3.77 3.86 3.76 3.84 11968230 3.84 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260327 0 6.12 6.26 6.11 6.24 6369400 6.24 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260327 0 7.46 7.75 7.32 7.72 7590427 7.72 up up correct
002616.SHE Guangdong Chant Group Inc 20260327 0 6.7 7.1 6.66 6.77 80281320 6.77 up up correct
002617.SHE Roshow Technology Co. Ltd 20260327 0 7.47 7.69 7.44 7.62 39678594 7.62 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260327 0 8.69 8.69 8.49 8.69 29720180 8.69
002622.SHE Rongyu Group Co. Ltd 20260327 0 2.69 2.78 2.63 2.76 21457600 2.76 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260327 0 22 22.58 21.94 22.35 5443177 22.35 up up correct
002624.SHE Perfect World Co. Ltd 20260327 0 17.75 18.41 17.7 18.22 36886551 18.22 up up correct
002625.SHE Kuang 20260327 0 38.38 39.25 38.25 39.07 12735030 39.07 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260327 0 17.14 17.97 17.03 17.86 5769016 17.86 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260327 0 8.16 8.37 8.11 8.33 11187000 8.33 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260327 0 5.16 5.22 5.07 5.22 27619869 5.22 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260327 0 6.24 6.58 6.2 6.54 22127600 6.54 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260327 0 2.21 2.23 2.14 2.19 71186094 2.19 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260327 0 7.05 7.13 6.91 7.04 20862029 7.04 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260327 0 11.97 12.5 11.8 12.42 16761910 12.42 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260327 0 17.64 18.81 17.64 18.46 2962100 18.46 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260327 0 6.95 7.43 6.81 7.39 15621250 7.39 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260327 0 13.92 14.14 13.69 14.1 7725600 14.1 up up correct
002636.SHE Goldenmax International Technology Ltd 20260327 0 30.61 31.8 30.2 31.26 27768221 31.26 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260327 0 11.02 11.64 11.01 11.51 18226529 11.51 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260327 0 4.18 4.6 4.09 4.42 128645203 4.42 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260327 0 16.72 17.13 16.59 17.05 31601461 17.05 up down incorrect
002640.SHE Global Top E 20260327 0 3.55 3.58 3.49 3.55 45099000 3.55
002641.SHE Yonggao Co. Ltd 20260327 0 4.09 4.19 4.08 4.17 8660327 4.17 up down incorrect
002642.SHE Ronglian Group Ltd 20260327 0 7.56 7.75 7.5 7.75 9858950 7.75 up down incorrect
002643.SHE Valiant Co. Ltd 20260327 0 15.13 15.85 15.12 15.73 11735370 15.73 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260327 0 8.25 8.58 8.2 8.57 5210700 8.57 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260327 0 16.39 17.46 16.25 17.24 30729430 17.24 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260327 0 7.94 8.14 7.92 8.09 3610064 8.09 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260327 0 9.54 9.57 9.44 9.53 9780870 9.53 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260327 0 26.46 27.92 26.32 27.78 73168867 27.78 up up correct
002649.SHE Beyondsoft Corporation 20260327 0 11.33 11.61 11.3 11.59 7350253 11.59 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260327 0 6.55 6.55 6.46 6.49 2387500 6.49 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260327 0 9.07 9.35 9.05 9.33 7853144 9.33 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260327 0 4.44 4.97 4.44 4.75 51645020 4.75 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260327 0 51.03 55.7 50.8 55.14 6831374 55.14 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260327 0 13.92 14.72 13.68 14.45 52713688 14.45 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260327 0 17.51 17.96 16.95 17.66 24129699 17.66 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260327 0 2.97 3.01 2.95 3 11609700 3 up up correct
002657.SHE Sinodata Co. Ltd 20260327 0 21.89 22.57 21.71 22.45 6396647 22.45 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260327 0 8.7 8.76 8.31 8.65 18787609 8.65 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260327 0 5.08 5.21 5.07 5.2 7526201 5.2 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260327 0 8.47 8.65 8.43 8.62 3827400 8.62 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260327 0 8.75 8.97 8.71 8.96 3492003 8.96 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260327 0 3.69 3.8 3.68 3.8 17554840 3.8 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260327 0 2.33 2.37 2.3 2.33 45366699 2.33
002664.SHE Changying Xinzhi Technology Co.Ltd 20260327 0 19.63 20.27 19.63 20.21 5010500 20.21 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260327 0 5.25 5.52 5.25 5.49 11598600 5.49 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260327 0 26.01 28.17 26.01 26.85 22404609 26.85 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260327 0 8.87 9.02 8.83 9 6423427 9 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260327 0 12.18 12.71 12.11 12.58 7805000 12.58 up up correct
002670.SHE Guosheng Financial Holding Inc 20260327 0 14.01 14.35 14 14.29 11013940 14.29 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260327 0 5.42 5.52 5.34 5.5 8578300 5.5 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260327 0 4.87 4.9 4.78 4.88 10866290 4.88 up up correct
002673.SHE Western Securities Co. Ltd 20260327 0 7.11 7.29 7.11 7.27 19935369 7.27 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260327 0 12.15 12.6 12.07 12.51 2689800 12.51 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260327 0 12.46 13.22 12.46 13.16 12640478 13.0811 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260327 0 6.42 6.56 6.42 6.52 7918700 6.52 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260327 0 7.7 7.92 7.65 7.9 4950500 7.9 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260327 0 5.1 5.28 5.07 5.26 7731900 5.26 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260327 0 10.63 10.88 10.5 10.79 3215700 10.79 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260327 0 5.23 5.35 5.21 5.32 16630801 5.32 up up correct
002682.SHE Longzhou Group Co. Ltd 20260327 0 5.86 6.02 5.82 6.01 19684600 6.01 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260327 0 37.99 40.67 37.89 40.44 12770308 39.9407 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260327 0 6.84 7.5 6.75 7.32 92919672 7.32 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260327 0 7.06 7.22 7.02 7.17 12142883 7.17 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260327 0 4.72 4.86 4.72 4.86 9614634 4.86 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260327 0 5.74 5.91 5.71 5.9 7843938 5.9 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260327 0 3.59 3.73 3.58 3.69 9399759 3.69 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260327 0 17.9 18.23 17.86 18.04 3844356 18.04 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260327 0 7.62 7.86 7.59 7.85 3388700 7.85 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260327 0 5.88 5.98 5.68 5.91 76323203 5.91 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260327 0 8.22 8.5 8.12 8.42 14367710 8.42 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260327 0 2.98 3.07 2.97 3.07 10346600 3.07 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260327 0 10.77 10.92 10.67 10.88 5827291 10.88 up up correct
002696.SHE Baiyang Investment Group Inc 20260327 0 6.71 6.96 6.66 6.95 7023400 6.95 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260327 0 5.35 5.5 5.35 5.48 23120010 5.48 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260327 0 13.12 13.38 13.06 13.29 7370288 13.29 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260327 0 6.74 6.92 6.7 6.91 8676369 6.91 up up correct
002701.SHE ORG Technology Co.Ltd 20260327 0 5.03 5.13 5.02 5.1 15171760 5.1 up up correct
002702.SHE Haixin Foods Co. Ltd 20260327 0 5.58 5.74 5.57 5.72 12536320 5.72 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260327 0 18.88 19.34 18.52 19.25 27551580 19.25 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260327 0 14.47 15.01 14.05 14.88 51145070 14.88 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260327 0 10.24 10.89 10.18 10.77 43633406 10.77 up up correct
002707.SHE UTour Group Co. Ltd 20260327 0 6.42 6.56 6.39 6.55 11229200 6.55 up up correct
002708.SHE Changzhou Nrb Corporation 20260327 0 11.5 12.02 11.47 11.93 6536331 11.93 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260327 0 43.9 46.88 43.63 46.11 141449093 45.8549 up up correct
002712.SHE Simei Media Co.Ltd 20260327 0 5.1 5.26 5.08 5.23 10462900 5.23 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260327 0 11.08 11.84 11.01 11.77 25876410 11.77 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260327 0 43.73 45.49 43.56 45.2 35499398 45.2 up up correct
002715.SHE Huaiji Dengyun Auto 20260327 0 14.89 15.53 14.89 15.5 2406300 15.5 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260327 0 11.39 11.92 11.37 11.8 136903016 11.8 up down incorrect
002717.SHE LingNan Eco&Culture 20260327 0 1.62 1.66 1.61 1.65 40923801 1.65 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260327 0 60.6 60.6 60.6 60.6 0 60.6
002719.SHE Maiquer Group Co.Ltd 20260327 0 9 9.3 8.91 9.17 6203500 9.17 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260327 0 2.77 3.09 2.77 2.94 85875797 2.94 up down incorrect
002722.SHE Geron Co.Ltd 20260327 0 13.95 14.27 13.84 14.24 2560872 14.24 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260327 0 9.08 9.29 9.03 9.22 8420900 9.22 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260327 0 6.8 7.05 6.78 7.04 8104695 7.04 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260327 0 14.51 15.16 14.47 15.05 7115800 15.05 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260327 0 3.32 3.41 3.3 3.39 23950070 3.39 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260327 0 12.29 12.62 12.26 12.58 5304076 12.58 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260327 0 10.54 11.07 10.5 11.07 20100570 11.07 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260327 0 19.7 19.88 19.32 19.73 8219647 19.73 up up correct
002730.SHE Dianguang Explosion 20260327 0 22.52 24.99 21.94 24.42 47819680 24.42 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260327 0 7.28 7.79 7.22 7.79 22164811 7.79 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260327 0 16.33 16.88 16.3 16.87 1748000 16.87 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260327 0 25.94 27.58 25.89 26.97 26297623 26.97 up up correct
002734.SHE Limin Group Co. Ltd 20260327 0 17.1 17.88 17 17.7 18924029 17.7 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260327 0 14.14 14.6 14.05 14.51 7726500 14.51 up up correct
002736.SHE Guosen Securities Co. Ltd 20260327 0 11.2 11.42 11.18 11.33 22219211 11.33 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260327 0 11.97 12.39 11.91 12.39 4731570 12.39 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260327 0 68.64 75.04 68.29 73.02 51861441 73.02 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260327 0 9.35 9.52 9.32 9.5 28418250 9.5 up up correct
002741.SHE Guangdong Guanghua Sci 20260327 0 18.01 18.91 18 18.79 12910760 18.79 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260327 0 4.46 4.59 4.46 4.53 6568406 4.53 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260327 0 5.27 5.52 5.27 5.48 6597800 5.48 up up correct
002745.SHE MLS Co. Ltd 20260327 0 8.51 9.31 8.5 8.73 161877797 8.73 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260327 0 5.92 6.12 5.9 6.1 14728460 6.1 up up correct
002747.SHE Estun Automation Co. Ltd 20260327 0 19.78 20.28 19.7 20.13 8597272 20.13 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260327 0 11.22 11.77 11.17 11.73 5085800 11.73 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260327 0 12.68 13 12.68 12.99 1847300 12.99 up up correct
002752.SHE Sunrise Group Company Limited 20260327 0 6.05 6.18 6.01 6.17 7879075 6.17 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260327 0 7.59 7.88 7.52 7.84 10006250 7.84 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260327 0 13.94 15.39 13.86 15.39 26502840 15.39 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260327 0 73.89 81.21 73.89 81.21 22743840 81.21 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260327 0 19.78 20.34 19.5 20.08 7270800 20.08 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260327 0 9.6 10.01 9.52 9.95 9985894 9.95 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260327 0 34 36.76 33.9 36.09 85601508 36.09 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260327 0 20.68 21.27 20.44 21.24 3518711 21.24 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260327 0 8.38 8.4 8.13 8.19 22559266 8.19 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260327 0 6.8 6.98 6.74 6.96 1774300 6.96 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260327 0 7.3 7.52 7.26 7.5 4050500 7.5 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260327 0 9.92 10.15 9.88 10.13 7252900 10.13 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260327 0 4.85 4.96 4.83 4.96 10882900 4.96 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260327 0 20.39 20.97 20.16 20.79 1988567 20.79 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260327 0 48.89 50.2 48.36 49.68 2304900 49.68 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260327 0 10.96 11.14 10.71 11.05 11400450 11.05 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260327 0 16.51 17.01 16.34 16.55 24899680 16.55 up up correct
002772.SHE Tianshui Zhongxing Bio 20260327 0 15.66 15.93 15.54 15.72 11030020 15.72 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260327 0 24.92 27.65 24.88 27.65 8309800 27.65 up up correct
002774.SHE IFE Elevators Co. Ltd 20260327 0 10.42 10.79 10.35 10.69 3047850 10.69 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260327 0 4.1 4.24 4.06 4.22 8515380 4.22 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260327 0 16.62 16.84 16.36 16.74 7223081 16.74 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260327 0 18.88 19.49 18.88 19.43 1948720 19.43 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260327 0 86.46 89.23 85.75 88.95 2347640 88.95 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260327 0 14.41 14.82 14.4 14.76 3975911 14.76 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260327 0 25.2 25.6 23.54 23.54 31365240 23.54 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260327 0 9.12 9.4 9.09 9.32 14539900 9.32 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260327 0 37.76 39.15 37.43 38.67 4310200 38.67 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260327 0 7.35 7.57 7.31 7.56 6135500 7.56 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260327 0 12.62 12.76 12.5 12.69 10330700 12.69 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260327 0 13.26 13.72 13.21 13.71 10001080 13.71 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260327 0 12.6 13 12.11 12.3 5476161 12.3 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260327 0 7.69 7.84 7.6 7.82 2601900 7.82 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260327 0 19.92 20.37 19.88 20.37 4567231 20.37 up up correct
002792.SHE Tongyu Communication Inc 20260327 0 40.12 41 38.8 40.6 46241379 40.6 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260327 0 4.51 4.8 4.51 4.78 24272561 4.78 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260327 0 7.78 7.86 7.69 7.81 19190320 7.81 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260327 0 44.44 45.48 43.43 44.72 16808580 44.72 up up correct
002797.SHE First Capital Securities Co. Ltd 20260327 0 7.45 7.65 7.4 7.46 146692703 7.46 up up correct
002798.SHE D&O Home Collection Co.LTD 20260327 0 6.05 6.22 6.03 6.22 5471235 6.22 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260327 0 8.17 8.43 8.09 8.37 4489120 8.37 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260327 0 19.6 20.48 19.37 20.03 5384524 20.03 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260327 0 31.37 31.6 30.32 31.07 3097580 31.07 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260327 0 12.4 12.97 12.4 12.94 3223575 12.94 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260327 0 16.92 17.86 16.88 17.65 6546960 17.65 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260327 0 17.33 18.33 17.29 18.25 32774000 18.25 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260327 0 12.81 13.2 12.75 12.96 6076097 12.96 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260327 0 4.57 4.6 4.5 4.52 39119609 4.52 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260327 0 4.56 4.73 4.51 4.7 8202342 4.7 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260327 0 10.9 11.38 10.8 11.35 11566300 11.35 up up correct
002810.SHE Shandong Head Co.Ltd 20260327 0 20.37 20.88 20.18 20.82 11628590 20.82 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260327 0 13.25 13.49 13.01 13.46 4791400 13.46 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260327 0 68.35 72.17 68.35 72.17 41362609 72.17 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260327 0 23.9 24.6 23.77 24.6 1231700 24.6 up up correct
002815.SHE Suntak Technology Co.Ltd 20260327 0 13.61 14.17 13.5 14.05 20067119 14.05 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260327 0 20.92 21.9 20.79 21.66 2162400 21.66 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260327 0 7.7 8.05 7.7 8.05 7712848 8.05 up up correct
002818.SHE Chengdu Fusen Noble 20260327 0 11.1 11.29 11.06 11.23 3049777 11.23 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260327 0 23.9 24.27 23.72 24.17 1586400 24.17 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260327 0 10.74 11.04 10.65 11.03 4466594 11.03 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260327 0 96.18 100.65 96.01 99.9 4103716 99.9 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260327 0 3.15 3.21 3.13 3.21 6653700 3.21 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260327 0 14.51 14.93 14.51 14.85 3232814 14.85 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260327 0 17.36 18.88 17.27 18.8 10805970 18.8 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260327 0 10.14 10.28 9.96 10.21 3010228 10.21 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260327 0 19.23 20.53 19.09 20.26 6051400 20.26 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260327 0 31.47 32.2 31.23 32.12 2130050 32.12 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260327 0 12.36 13.11 12.36 12.96 26155000 12.96 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260327 0 21.4 22.29 21.31 22.17 3989900 22.17 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260327 0 21.05 21.4 20.9 21.35 1924000 21.35 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260327 0 32.1 32.92 31.75 32.19 10268600 32.19 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260327 0 17.44 17.58 17.26 17.36 7732521 17.36 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260327 0 17.46 18.3 17.4 18.08 5471018 18.08 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260327 0 15.28 15.63 15.12 15.51 1537700 15.51 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260327 0 13.75 14.6 13.51 14.38 4750340 14.38 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260327 0 93 94.29 90.88 93.13 40213262 93.13 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260327 0 24.3 24.97 24.17 24.75 2254300 24.75 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260327 0 4.55 4.57 4.47 4.49 28543020 4.49 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260327 0 10.93 11.52 10.79 11.36 61712871 11.36 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260327 0 32.6 33.38 32.4 33.37 5863017 32.7315 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260327 0 29.79 33.13 29.79 33.13 36018328 33.13 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260327 0 20.36 21.75 20.1 21.5 20651619 21.5 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260327 0 13.13 13.62 13.1 13.57 6418080 13.57 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260327 0 13.94 14.55 13.88 14.47 7543820 14.47 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260327 0 57.83 60.36 57.61 59.58 2450440 59.58 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260327 0 13.77 14.05 13.4 13.45 6639100 13.45 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260327 0 15.32 16.69 15.27 16.46 10659200 16.46 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260327 0 157.45 162.26 157.44 161.2 4358914 161.2 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260327 0 99 102.88 98.07 101.25 9282803 101.25 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260327 0 9.39 9.81 9.35 9.71 7747012 9.5907 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260327 0 23.77 24.78 23.45 24.28 2714900 24.28 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260327 0 11.65 12.38 11.61 12.21 5498200 12.21 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260327 0 11.17 11.5 10.96 11.3 4269100 11.3 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260327 0 23.05 23.25 22.22 22.77 3199800 22.77 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260327 0 14.48 14.8 14.24 14.73 5456400 14.73 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260327 0 38.54 40.86 38.13 39.84 11473660 39.84 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260327 0 12.65 12.88 12.62 12.86 3746740 12.86 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260327 0 15.25 15.76 15.14 15.68 4165400 15.68 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260327 0 15.72 16.25 15.69 16.16 2286070 16.16 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260327 0 5.26 5.39 5.22 5.37 9484488 5.37 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260327 0 32.03 33.2 31.66 33.12 2802798 33.12 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260327 0 71.42 73.32 70.89 71.91 12219370 71.91 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260327 0 20.6 21.49 20.53 21.37 24282150 21.37 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260327 0 11.7 11.88 11.66 11.84 4498700 11.84 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260327 0 36.99 38.07 36.56 38.07 840500 38.07 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260327 0 24.51 25.2 24.5 24.5 8880004 24.5 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260327 0 36.35 37.3 36.1 36.88 1825490 36.88 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260327 0 16.67 16.89 16.45 16.71 3058526 16.71 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260327 0 5.09 5.21 5.06 5.19 3425850 5.19 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260327 0 9.55 10.06 9.52 10.02 6224165 10.02 up up correct
002875.SHE Annil Co.Ltd 20260327 0 18.85 19.66 18.78 19.41 2566900 19.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260327 0 24.53 25.27 24.41 25.16 4059010 25.16 up up correct
002877.SHE Wuxi Smart Auto 20260327 0 8.58 8.75 8.5 8.73 8758000 8.73 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260327 0 16.97 17.19 16.78 16.99 8027300 16.99 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260327 0 20.02 20.39 19.81 20.21 3999469 19.7682 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260327 0 27.07 27.55 26.5 27.53 2418523 27.53 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260327 0 37.93 38.66 37.67 38.31 3233850 38.31 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260327 0 27.29 28.11 27.06 27.85 5019700 27.85 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260327 0 9.4 9.72 9.35 9.67 2920740 9.67 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260327 0 18.25 18.33 18.05 18.23 2359665 18.23 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260327 0 24.18 25.28 23.96 24.68 11883280 24.68 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260327 0 20.06 20.61 19.95 20.5 5716700 20.5 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260327 0 11.41 11.61 11.23 11.42 8065310 11.42 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260327 0 18.01 18.62 17.91 18.52 1815060 18.52 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260327 0 12.98 13.2 12.95 13.16 1795952 13.16 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260327 0 14.82 15.4 14.75 15.38 1327100 15.38 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260327 0 37.12 40.08 37 38.71 13328170 38.71 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260327 0 10.8 11.03 10.78 10.95 3961410 10.95 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260327 0 13 13.34 12.71 13.21 52154320 13.21 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260327 0 37.95 40.19 37.88 39.65 12024180 39.65 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260327 0 75 77.8 74.95 77.1 7790234 77.1 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260327 0 57.75 60.83 56.89 60.77 11069950 60.77 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260327 0 11.43 11.53 11.3 11.51 534800 11.51 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260327 0 28.6 29.19 28.52 28.8 1829546 28.8 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260327 0 11.1 11.68 10.98 11.67 4854600 11.67 up up correct
002901.SHE Double Medical Technology Inc 20260327 0 41.86 43.28 41.55 43.05 1253385 43.05 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260327 0 28.4 29.63 26.58 27.94 86374312 27.94 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260327 0 26.29 28.49 25.96 27.74 14468640 27.74 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260327 0 10.44 10.54 10.35 10.52 6340184 10.52 up up correct
002906.SHE Foryou Corporation 20260327 0 26.7 27.47 26.67 27.4 5943500 27.4 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260327 0 13.15 13.78 13.09 13.75 5394590 13.75 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260327 0 8.8 9 8.72 8.97 3090304 8.97 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260327 0 6.42 6.63 6.4 6.63 8102100 6.63 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260327 0 10.86 11.34 10.86 11.24 4515000 11.24 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260327 0 14.47 14.69 14.33 14.52 8938306 14.2406 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260327 0 25.7 26.46 25.46 26.26 2187159 26.26 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260327 0 46.31 47.2 45.17 46.41 5799729 46.41 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260327 0 20.15 20.85 19.98 20.67 6083620 20.67 up up correct
002916.SHE Shennan Circuit Company Limited 20260327 0 226.07 237.23 224 233.18 7579609 233.18 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260327 0 12.47 12.87 12.39 12.84 3799280 12.84 up up correct
002918.SHE Monalisa Group CO.Ltd 20260327 0 11.3 11.54 11.01 11.37 6009468 11.37 up up correct
002919.SHE Mingchen Health Co.Ltd 20260327 0 19.44 20.29 19.21 20.29 3542924 20.29 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260327 0 104 106.44 103.2 106.04 5245590 104.7378 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260327 0 22.82 23.76 22.66 23.6 3141486 23.6 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260327 0 36.9 38.18 36.67 37.68 14027190 37.68 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260327 0 15.34 16.28 15.34 16.14 10389620 16.14 up up correct
002925.SHE Xiamen Intretech Inc 20260327 0 18.81 19.4 18.72 19.2 8434172 19.2 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260327 0 8.2 8.31 8.18 8.28 9722799 8.28 up up correct
002927.SHE Guizhou Taiyong 20260327 0 17.31 18.98 17.2 17.96 9591426 17.96 up up correct
002928.SHE China Express Airlines Co.LTD 20260327 0 7.91 8.14 7.87 8.05 24563529 8.05 up up correct
002929.SHE Runjian Co. Ltd 20260327 0 47.08 49.27 46.54 48.25 9176801 48.25 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260327 0 13.3 14.36 13.21 14.36 19333279 14.36 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260327 0 65.61 68.3 65.61 68.26 7927130 68.26 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260327 0 15.7 16.34 15.28 16.28 11865020 16.28 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260327 0 32.2 32.78 32.01 32.77 1226800 32.77 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260327 0 17.43 17.9 17.4 17.81 3141967 17.81 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260327 0 1.88 1.89 1.87 1.88 66407391 1.88
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260327 0 23.85 24.78 23.57 24.46 3801400 24.46 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260327 0 49.5 51.3 48.76 50.18 18647939 50.18 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260327 0 8.8 9.02 8.8 8.96 13269510 8.96 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260327 0 28.89 31.9 28.7 31.16 16501561 31.16 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260327 0 15.33 15.73 15.33 15.54 16351070 15.54 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260327 0 18.39 19.5 18.18 19.33 2527650 19.33 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260327 0 46.85 47.46 45.91 46.91 4183869 46.91 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260327 0 15.2 15.54 15.11 15.4 7076258 15.4 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260327 0 17.99 18.48 17.93 18.04 6457531 18.04 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260327 0 51.71 53 51.55 52.29 9093350 51.9499 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260327 0 5.08 5.15 5.06 5.12 38660621 5.12 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260327 0 13.41 13.77 13.34 13.66 2839400 13.66 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260327 0 11.35 11.73 11.35 11.69 10229590 11.69 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260327 0 14.04 14.87 14.04 14.56 6378822 14.56 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260327 0 23.16 24.2 23 24.13 5629515 24.13 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260327 0 11.4 11.69 11.4 11.68 4727539 11.68 up up correct
002955.SHE Hitevision Co. Ltd 20260327 0 24.68 26.03 24.65 25.85 2777201 25.85 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260327 0 25.5 26.35 25.2 25.79 1178444 25.79 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260327 0 25.49 27.25 25.06 26.53 15414510 26.53 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260327 0 3.09 3.11 3.05 3.07 62098602 3.07 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260327 0 45.92 46.37 45.64 46.23 1824991 46.23 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260327 0 11.78 11.89 11.69 11.88 16462000 11.88 up up correct
002961.SHE Ruida Futures Co. Ltd 20260327 0 22.27 22.74 22.03 22.54 13849860 22.54 up up correct
002962.SHE Hubei W 20260327 0 13.61 13.82 13.6 13.69 3202400 13.69 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260327 0 14.6 15.01 14.56 14.79 2308400 14.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260327 0 28.53 29.25 28.3 29.04 2771050 29.04 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260327 0 8.38 8.42 8.28 8.34 24485830 8.34 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260327 0 20.39 20.54 20.17 20.4 5762900 20.4 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260327 0 11.21 11.59 11.2 11.52 2871600 11.52 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260327 0 23.3 25.28 23.3 24.99 73275320 24.99 up up correct
002970.SHE Streamax Technology Co. Ltd 20260327 0 59.79 65.88 59.79 65.01 5897200 64.4738 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260327 0 28.53 29.98 28.5 29.56 3580130 29.56 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260327 0 11.37 12.45 11.36 12.19 10801496 12.0528 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260327 0 12.88 13.21 12.8 13.15 1953900 13.15 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260327 0 69.66 72.85 68.7 71.66 2567225 71.66 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260327 0 25.23 25.88 25.22 25.73 1212100 25.73 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260327 0 26.14 26.95 26 26.9 1798578 26.9 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260327 0 31.82 33.07 31.69 32.89 3872220 32.89 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260327 0 35.01 35.93 35.01 35.67 2352395 35.67 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260327 0 38.38 41.09 37.52 39.8 9695060 39.8 up up correct
002981.SHE Risuntek Inc 20260327 0 22.92 23.68 22.89 23.57 1339620 23.57 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260327 0 13.3 13.71 13.2 13.65 3254832 13.65 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260327 0 22.17 22.63 22.02 22.59 1904673 22.59 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260327 0 17.08 17.37 17.03 17.16 11918760 17.16 up up correct
002985.SHE Beijing Beimo High 20260327 0 35.5 36.6 35.5 36.34 5336920 36.2152 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260327 0 14.6 14.94 14.42 14.75 5348155 14.75 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260327 0 15.81 16.35 15.78 16.27 7531463 16.27 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260327 0 28.4 29.5 28 29.07 2394284 29.07 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260327 0 24.9 27.07 24.77 26.49 3763420 26.49 up up correct
002990.SHE Maxvision Technology Corp 20260327 0 28.45 29.46 28.16 28.76 5420600 28.76 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260327 0 49.69 50.25 48.21 50.22 628200 50.22 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260327 0 49.2 50.6 49.13 49.7 1159000 49.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260327 0 47.93 48.5 47.34 47.57 3954300 47.57 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260327 0 21.39 23.65 21.13 23.65 11746930 23.65 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260327 0 6.91 7.16 6.9 7.14 11181270 7.14 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260327 0 29.8 29.97 29.45 29.89 4063100 29.89 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260327 0 7.84 8.14 7.65 8.07 5603164 8.07 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260327 0 6.85 7.16 6.82 7.14 10453720 7.14 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260327 0 9.92 10.24 9.92 10.24 2818100 10.24 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260327 0 17.6 17.79 17.38 17.76 1868759 17.76 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260327 0 24.36 25.91 24.36 25.52 2898100 25.52 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260327 0 12.8 13.2 12.65 13.17 3778000 13.17 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260327 0 18.84 18.98 18.65 18.7 4063022 18.7 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260327 0 17.02 17.6 17.02 17.53 2936400 17.53 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260327 0 39.58 41.21 39.55 40.87 1755500 40.87 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260327 0 21.95 22.6 21.85 22.48 1227120 22.48 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260327 0 55 56.45 54.7 56.19 2440621 56.19 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260327 0 29.87 32.73 29.56 31.62 19102529 31.62 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260327 0 23.01 23.66 22.86 23.48 2027700 23.48 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260327 0 6.12 6.26 6.1 6.23 9342160 6.23 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260327 0 13.36 13.61 13.36 13.61 1585700 13.61 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260327 0 14.25 14.58 14.2 14.49 4978800 14.49 up up correct
003016.SHE Xin Hee Co. Ltd 20260327 0 7.9 8.14 7.85 8.14 3701800 8.14 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260327 0 29.64 30.85 29.55 30.74 1541920 30.74 up up correct
003018.SHE JinFu Technology Co. Ltd 20260327 0 27.94 28.13 26.7 27.78 14467900 27.78 down down correct
003816.SHE CGN Power Co. Ltd 20260327 0 4.56 4.67 4.47 4.65 304073219 4.65 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260327 0 3.419 3.485 3.396 3.465 74615570 3.465 up up correct
159902.SHE China SME ETF 20260327 0 4.312 4.458 4.312 4.431 593400 4.431 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260327 0 1.625 1.675 1.624 1.666 20326221 1.666 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260327 0 1.74 1.77 1.72 1.763 15076300 1.763 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260327 0 1.572 1.628 1.57 1.614 5265600 1.614 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260327 0 1.032 1.063 1.03 1.061 7477000 1.061 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260327 0 3.044 3.082 2.974 3.059 8711000 3.059 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260327 0 1.05 1.079 1.043 1.063 892200 1.063 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260327 0 2.344 2.399 2.344 2.39 3895700 2.39 up down incorrect
159912.SHE China Universal Asset Management 20260327 0 1.85 1.886 1.835 1.874 866700 1.874 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260327 0 2.444 2.444 2.385 2.433 122500 2.433 down down correct
159915.SHE China Southern Fund Management 20260327 0 3.241 3.313 3.221 3.293 941177688 3.293 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260327 0 4.975 5.056 4.975 5.033 1136400 5.033 up up correct
159918.SHE Harvest SZSE SME 20260327 0 2.459 2.467 2.408 2.464 145800 2.464 up up correct
159919.SHE Harvest SZSE SME 20260327 0 4.645 4.723 4.63 4.701 137091391 4.701 up up correct
159920.SHE China Asset Management Co. 20260327 0 1.481 1.498 1.477 1.493 333478406 1.493 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260327 0 3.011 3.122 3.011 3.101 192893594 3.101 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260327 0 2.081 2.113 2.081 2.108 166400 2.108 up up correct
159943.SHE Dacheng SZSE Component ETF 20260327 0 1.462 1.506 1.458 1.498 9441700 1.498 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260327 0 3.08 3.08 3 3.05 51700 3.05 down down correct
200012.SHE CSG Holding Co. Ltd 20260327 0 1.63 1.64 1.63 1.64 828135 1.64 up up correct
200016.SHE Konka Group Co. Ltd 20260327 0 0.88 0.9 0.88 0.9 643573 0.9 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260327 0 1.73 1.76 1.73 1.76 33945 1.76 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260327 0 3.55 3.57 3.55 3.57 76795 3.57 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260327 0 3.04 3.05 3.02 3.05 52700 3.05 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260327 0 4.44 4.5 4.43 4.49 99735 4.49 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260327 0 6.65 6.67 6.61 6.67 19600 6.67 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260327 0 13.47 13.65 13.47 13.63 140580 13.63 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260327 0 3.13 3.13 3.13 3.13 5000 3.13
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260327 0 2.22 2.26 2.19 2.22 1373312 2.22
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260327 0 4.68 4.8 4.6 4.8 207000 4.8 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260327 0 1.31 1.33 1.31 1.33 190851 1.33 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260327 0 0.76 0.76 0.76 0.76 97760 0.76
200058.SHE Shenzhen SEG Co. Ltd 20260327 0 1.85 1.87 1.84 1.87 376228 1.87 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260327 0 9 9.02 8.98 9.01 232200 9.01 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260327 0 4.52 4.59 4.48 4.59 208900 4.59 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260327 0 0.86 0.91 0.86 0.91 4487283 0.91 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260327 0 2.01 2.02 2.01 2.02 26700 2.02 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260327 0 2.87 2.95 2.87 2.95 164297 2.95 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260327 0 3.97 3.97 3.93 3.95 123400 3.95 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260327 0 1.71 1.74 1.71 1.73 126360 1.73 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260327 0 2.13 2.15 2.11 2.15 2381356 2.15 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260327 0 2.15 2.15 2.12 2.13 97800 2.13 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260327 0 9.73 9.83 9.71 9.8 124900 9.8 up up correct
200553.SHE ADAMA Ltd 20260327 0 2.65 2.85 2.65 2.82 860193 2.82 up up correct
200570.SHE Changchai Company Limited 20260327 0 1.89 1.91 1.88 1.9 151500 1.9 up up correct
200581.SHE Weifu High 20260327 0 14.4 14.57 14.4 14.55 152100 14.55 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260327 0 68.72 69.85 68.72 69.37 116400 69.37 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260327 0 4.02 4.04 4 4.03 2188370 4.03 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260327 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260327 0 3.04 3.08 3.01 3.04 1124154 3.04
200726.SHE Lu Thai Textile Co. Ltd 20260327 0 4.93 4.96 4.92 4.96 87400 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260327 0 1.23 1.24 1.23 1.24 30000 1.24 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260327 0 7.55 7.6 7.52 7.58 223400 7.58 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260327 0 2.34 2.36 2.31 2.36 60200 2.36 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260327 0 16.08 16.09 15.98 15.98 142934 15.98 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260327 0 27.86 29.03 27.8 28.83 21494619 28.83 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260327 0 9.25 9.54 9.21 9.47 25875369 9.47 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260327 0 15.45 16.33 15.4 16.24 31008881 16.24 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260327 0 12.3 13.3 12.22 13.22 22085061 13.22 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260327 0 13.9 14.6 13.5 14.52 61533090 14.52 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260327 0 4.84 5.07 4.82 5.07 26153039 5.07 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260327 0 41.68 43.2 41.5 42.75 7981284 42.75 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260327 0 7.31 7.61 7.3 7.58 58602032 7.58 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260327 0 8.76 9.27 8.74 9.25 23149240 9.25 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260327 0 6.06 6.19 6.03 6.18 22570580 6.18 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260327 0 7.5 7.74 7.45 7.72 7021600 7.72 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260327 0 13.95 14.22 13.9 14.08 16673201 13.9535 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260327 0 3.8 3.9 3.8 3.87 12520250 3.87 up up correct
300014.SHE EVE Energy Co. Ltd 20260327 0 69.79 72.74 68.98 72.4 91546062 72.4 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260327 0 9.38 9.62 9.32 9.6 54956301 9.6 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260327 0 9.02 9.99 8.95 9.83 46456281 9.83 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260327 0 17.31 17.81 17.03 17.43 164108984 17.43 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260327 0 12.4 13.05 12.31 12.92 12544700 12.92 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260327 0 18.89 19.85 18.88 19.69 6534900 19.3656 up up correct
300020.SHE Enjoyor Co.Ltd 20260327 0 4.12 4.25 4.1 4.23 9450700 4.23 up up correct
300021.SHE Dayu Water 20260327 0 4.29 4.36 4.27 4.36 11807460 4.36 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260327 0 8.92 9.14 8.74 9.14 13425500 9.14 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260327 0 14.66 15.05 14.6 14.98 11143060 14.98 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260327 0 5.16 5.32 5.13 5.3 10213590 5.3 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260327 0 3.33 3.48 3.32 3.48 40074168 3.48 up up correct
300027.SHE Huayi Brothers Media Corporation 20260327 0 1.53 1.58 1.52 1.57 62584359 1.57 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260327 0 4.94 5.21 4.93 5.18 5549900 5.18 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260327 0 7.33 7.73 7.25 7.7 8924500 7.7 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260327 0 19.88 20.29 19.87 20.22 5031946 20.22 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260327 0 6.02 6.2 5.93 6.12 58688312 6.12 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260327 0 293.2399 304.85 292.53 300.9201 8807561 209.9614 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260327 0 17.62 18.21 17.59 18.09 11361960 18.09 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260327 0 22.58 23.98 22.3 23.96 74120125 23.96 up up correct
300036.SHE SuperMap Software Co. Ltd 20260327 0 14.87 15.26 14.78 15.22 6472850 15.22 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260327 0 57.6 60.37 56.76 59.35 32413090 58.9187 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260327 0 5.74 5.93 5.69 5.92 17183279 5.92 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260327 0 9.02 9.14 8.77 8.77 129249797 8.77 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260327 0 10.19 10.56 10.11 10.5 9607748 10.5 up up correct
300042.SHE Netac Technology Co. Ltd 20260327 0 43.46 45.26 43.09 44.44 21850891 44.44 up up correct
300043.SHE Rastar Group 20260327 0 5.4 5.65 5.39 5.64 25250840 5.64 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260327 0 7.5 7.84 7.47 7.68 22903801 7.68 up up correct
300045.SHE Hwa Create Corporation 20260327 0 20.9 21.62 20.8 21.47 13146868 21.47 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260327 0 30 31.23 29.96 31.15 4592022 31.15 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260327 0 11.6 11.99 11.57 11.95 9558300 11.95 up up correct
300048.SHE Hiconics Eco 20260327 0 6.74 6.92 6.68 6.84 28165660 6.84 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260327 0 56.3 58.73 56.1 58.36 7249723 58.36 up up correct
300050.SHE Dingli Corp. Ltd 20260327 0 6.38 6.61 6.35 6.53 26766811 6.53 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260327 0 10.92 12.25 10.76 12.09 69810969 12.09 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260327 0 13.05 13.31 13.05 13.17 7993500 13.17 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260327 0 16.24 16.73 16.06 16.65 22951561 16.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260327 0 47.92 54.28 47.92 53.07 117260391 53.07 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260327 0 10.85 11.3 10.65 11.24 38501621 11.24 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260327 0 8.54 8.85 8.53 8.8 7514526 8.8 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260327 0 5.9 6.66 5.88 6.61 109562000 6.61 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260327 0 13.85 14.49 13.85 14.26 191018797 14.26 up up correct
300059.SHE East Money Information Co.Ltd 20260327 0 18.93 19.39 18.89 19.21 181479953 19.1147 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260327 0 8.11 8.36 8.11 8.36 6466898 8.36 up up correct
300062.SHE Ceepower Co. Ltd 20260327 0 8.51 8.83 8.51 8.74 17878301 8.74 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260327 0 11 11.6 10.97 11.41 34453801 11.41 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260327 0 22.01 22.76 21.92 22.57 34119281 22.57 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260327 0 6.13 6.35 6.11 6.31 17264279 6.31 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260327 0 4.23 4.41 4.22 4.39 21934150 4.39 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260327 0 13.37 13.85 13.29 13.66 44664352 13.66 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260327 0 19.81 20.21 19.64 19.83 17554000 19.83 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260327 0 3.92 3.98 3.9 3.97 32161680 3.97 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260327 0 4.87 5.09 4.81 5.06 32287490 5.06 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260327 0 5.73 5.79 5.59 5.71 116035695 5.71 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260327 0 52.66 55.16 52.52 54.66 20035000 54.66 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260327 0 4.15 4.28 4.13 4.27 11493900 4.27 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260327 0 12.48 12.89 12.44 12.83 8413290 12.83 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260327 0 6.29 6.5 6.25 6.33 12726600 6.33 up up correct
300077.SHE Nations Technologies Inc 20260327 0 20.42 21.29 20.1 20.8 27790730 20.8 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260327 0 3.89 4.03 3.86 4 16825211 4 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260327 0 5.17 5.35 5.17 5.32 22107971 5.32 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260327 0 5.73 5.87 5.53 5.74 80470992 5.74 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260327 0 4.58 4.73 4.55 4.71 11604300 4.71 up up correct
300082.SHE Liaoning OxiranchemInc 20260327 0 9.6 11.51 9.57 10.83 65299238 10.83 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260327 0 7.3 7.82 7.28 7.75 41996621 7.75 up up correct
300084.SHE Haimo Technologies Group Corp 20260327 0 10.49 11.53 10.49 11.27 40973609 11.27 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260327 0 41.29 41.84 39.09 39.99 54692238 39.99 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260327 0 8.03 8.41 8 8.39 17976400 8.39 up up correct
300087.SHE Winall Hi 20260327 0 7.95 8.21 7.92 8.11 11989860 8.11 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260327 0 5.86 6.04 5.86 6.01 36250719 6.01 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260327 0 2.96 3 2.96 2.98 9756375 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260327 0 15 15.94 14.95 15.71 7952800 15.71 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260327 0 17.5 18.1 17.2 18.07 3079700 18.07 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260327 0 3.13 3.27 3.13 3.27 32434580 3.27 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260327 0 9.24 9.56 9.17 9.54 5102891 9.54 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260327 0 7.88 7.96 7.81 7.87 4525050 7.87 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260327 0 8.35 8.55 8.25 8.45 8680800 8.45 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260327 0 5.05 5.28 5.03 5.22 38651727 5.22 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260327 0 8.59 8.63 8.29 8.48 30011525 8.3479 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260327 0 30.3 30.74 29.85 30.61 6225640 30.5071 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260327 0 19.85 20.3 19.71 20.18 9823300 20.18 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260327 0 29.63 30.59 29.36 30.31 34805941 30.31 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260327 0 6.82 7 6.71 6.98 6926300 6.98 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260327 0 7 7.18 7 7.13 7430260 7.13 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260327 0 9.85 10.12 9.73 10.09 5642200 10.09 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260327 0 6.89 7.15 6.86 7.12 8456136 7.12 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260327 0 16.96 17.33 16.8 17.2 5130223 17.2 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260327 0 2.98 3.14 2.97 3.13 25072699 3.13 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260327 0 3.91 4.2 3.88 4.18 73098094 4.18 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260327 0 7.63 7.89 7.57 7.85 6653500 7.85 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260327 0 27.72 29.18 27.56 27.84 61538809 27.84 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260327 0 31.32 32.28 31.25 31.81 27924859 31.81 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260327 0 17.58 17.75 17.13 17.25 59219398 17.25 down down correct
300119.SHE Tianjin Ringpu Bio 20260327 0 17.73 18.73 17.73 18.66 5393024 18.66 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260327 0 7.71 7.88 7.68 7.85 5867803 7.85 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260327 0 11.5 12.18 11.47 12.13 12924270 12.13 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260327 0 14.53 15.15 14.45 15.12 16271720 15.12 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260327 0 6.15 6.36 6.12 6.34 16135030 6.34 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260327 0 66.95 68.72 66.6 68.54 17131942 68.54 up up correct
300125.SHE Lingda Group Co. Ltd 20260327 0 8.55 9.05 8.5 8.86 12196340 8.86 up up correct
300126.SHE Ken Holding Co. Ltd 20260327 0 7.66 7.88 7.4 7.82 4418000 7.82 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260327 0 29.01 30.25 29.01 30.18 4540300 30.18 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260327 0 5.98 6.23 5.95 6.18 19318430 6.18 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260327 0 12.01 12.64 11.86 12.48 39642871 12.48 up up correct
300130.SHE XGD Inc 20260327 0 22.54 23.42 22.53 23.2 6575900 23.2 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260327 0 10.89 12.87 10.78 12.16 156305797 12.16 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260327 0 8.24 8.53 8.2 8.45 9428700 8.45 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260327 0 7.05 7.26 7.03 7.22 29850039 7.22 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260327 0 10.04 10.26 9.97 10.2 6159900 10.2 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260327 0 3.99 4.08 3.96 4.07 31685750 4.07 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260327 0 61.7 63.5 60.52 62.57 75127727 62.57 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260327 0 12.94 13.25 12.24 12.66 39495922 12.66 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260327 0 12.8 13.15 12.72 13.09 7005774 13.09 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260327 0 55.3 58.86 55.08 58.23 29786131 58.23 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260327 0 7.26 7.37 7.21 7.33 37114488 7.33 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260327 0 13 13.41 12.99 13.32 4742900 13.32 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260327 0 11.48 12.11 11.45 12.06 42919238 12.06 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260327 0 12.24 12.66 12.24 12.53 27275080 12.53 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260327 0 7.65 7.82 7.63 7.8 19561590 7.8 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260327 0 4.32 4.44 4.27 4.4 56924793 4.4 up up correct
300146.SHE By 20260327 0 10.75 11.07 10.71 10.97 12372908 10.5265 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260327 0 9.17 9.47 9.17 9.42 5608300 9.42 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260327 0 4.2 4.36 4.2 4.35 21800000 4.35 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260327 0 9.59 10.35 9.55 10.27 17866789 10.27 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260327 0 5.1 5.27 5.07 5.26 10079600 5.26 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260327 0 14.69 15.73 14.64 15.61 12182820 15.61 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260327 0 2.42 2.48 2.4 2.48 29599699 2.48 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260327 0 26.07 26.38 25.5 26.13 13403910 26.13 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260327 0 7.8 8.09 7.73 8.03 3876000 8.03 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260327 0 4.7 4.84 4.65 4.81 7676487 4.81 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260327 0 6.53 6.81 6.48 6.78 64983262 6.78 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260327 0 5.9 6.24 5.86 6.22 46003480 6.22 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260327 0 2.98 3.07 2.97 3.05 17719400 3.05 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260327 0 6 6.05 5.92 6.03 32584160 6.03 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260327 0 27.01 27.93 26.9 27.79 1961000 27.79 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260327 0 8.4 8.75 8.29 8.66 21749900 8.66 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260327 0 4.5 4.68 4.45 4.67 14968900 4.67 up down incorrect
300164.SHE Tong Petrotech Corp 20260327 0 17.17 17.6 16.77 17.23 128805906 17.23 up down incorrect
300166.SHE Business 20260327 0 14.1 14.8 13.87 14.27 96697102 14.27 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260327 0 5.95 6.13 5.95 6.08 5980000 6.08 up up correct
300168.SHE Wonders Information Co. Ltd 20260327 0 5.83 5.86 5.66 5.71 56715941 5.71 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260327 0 6.13 6.34 6.07 6.34 10197400 6.34 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260327 0 19 19.67 18.94 19.45 41301879 19.45 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260327 0 13.87 14.54 13.8 14.46 8284447 14.46 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260327 0 5.84 5.98 5.82 5.92 21459270 5.92 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260327 0 4.36 4.48 4.36 4.46 10418300 4.46 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260327 0 15.85 16.74 15.81 16.69 10463500 16.69 up up correct
300175.SHE Lontrue Co. Ltd 20260327 0 5.99 6.19 5.98 6.19 3435604 6.19 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260327 0 6.88 7.12 6.84 7.04 10183800 7.04 up up correct
300177.SHE Hi 20260327 0 7.94 8.18 7.88 8.16 8099300 8.16 up up correct
300179.SHE SF Diamond Co.Ltd 20260327 0 20.37 21.55 20.08 21.17 22755061 21.17 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260327 0 5.93 6.1 5.9 6.07 19596840 6.07 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260327 0 14.83 15.59 14.81 15.54 16208800 15.54 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260327 0 5.54 5.77 5.52 5.72 88913330 5.72 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260327 0 13.74 14.16 13.54 14.02 5071100 14.02 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260327 0 10.66 11.23 10.52 11 64565859 11 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260327 0 3.7 3.74 3.5 3.72 449684594 3.72 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260327 0 5.41 5.52 5.39 5.47 13791800 5.47 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260327 0 12.19 12.47 12.1 12.4 7496830 12.4 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260327 0 6.96 7.38 6.91 7.2 110192203 7.2 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260327 0 4.24 4.27 4.16 4.25 19421529 4.25 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260327 0 37.6 39.9 37 39.52 22143240 39.52 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260327 0 18.31 18.8 18.26 18.66 5751400 18.66 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260327 0 8.28 8.51 8.23 8.49 4924440 8.49 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260327 0 3.9 4.09 3.89 4.09 20535131 4.09 up up correct
300195.SHE Masterwork Group Co. Ltd 20260327 0 7.52 7.76 7.47 7.71 8860800 7.71 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260327 0 16.91 17.95 16.69 17.64 9675000 17.64 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260327 0 1.77 1.84 1.75 1.81 55524581 1.81 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260327 0 2.69 2.79 2.68 2.78 16966520 2.78 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260327 0 17.61 18.94 17.58 18.8 46873281 18.8 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260327 0 9.31 9.71 9.28 9.67 14889390 9.67 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260327 0 11.31 11.7 11.31 11.55 31788689 11.55 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260327 0 13.27 13.73 13.2 13.63 6264322 13.63 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260327 0 22.98 27.76 22.87 27.76 55708121 27.76 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260327 0 6.15 6.7 6.15 6.46 11796460 6.46 up up correct
300206.SHE Edan Instruments Inc 20260327 0 13.66 14.42 13.55 14.31 7616400 14.0139 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260327 0 27.28 28.26 27.14 27.68 99629031 27.68 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260327 0 10.32 11.11 10.17 10.21 94024117 10.21 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260327 0 8.36 8.79 8.32 8.51 9423400 8.51 up up correct
300211.SHE Jiangsu Yitong High 20260327 0 7.87 8.28 7.87 8.25 3354800 8.25 up up correct
300212.SHE Beijing E 20260327 0 10.87 11.61 10.81 11.47 30553641 11.47 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260327 0 7.55 7.76 7.53 7.74 6509410 7.74 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260327 0 7.3 7.51 7.22 7.44 11218600 7.44 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260327 0 7.86 8.2 7.81 8.12 19851199 8.12 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260327 0 5.16 5.26 5.12 5.19 48944688 5.19 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260327 0 15.28 15.54 15.21 15.49 2779400 15.49 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260327 0 6.98 7.32 6.93 7.31 23713801 7.31 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260327 0 13.83 14.13 13.58 14.02 1820840 14.02 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260327 0 10.2 10.2 9.97 10.12 22709100 10.12 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260327 0 10.95 11.2 10.8 11.14 20598298 11.1005 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260327 0 107.47 114.1 105.94 111.13 22209500 111.13 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260327 0 13.77 14.68 13.76 14.56 24896430 14.56 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260327 0 5.3 5.39 5.24 5.35 4618500 5.35 up up correct
300226.SHE Shanghai Ganglian E 20260327 0 24.21 25.53 24.14 25.1 8885004 25.1 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260327 0 10.58 11.16 10.58 11.01 15293060 11.01 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260327 0 8.99 9.28 8.95 9.21 20359051 9.21 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260327 0 17.56 18.18 17.5 18.04 14696010 18.04 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260327 0 4.68 4.8 4.64 4.79 10396980 4.79 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260327 0 12 12.57 11.97 12.03 34405121 12.03 up up correct
300232.SHE Unilumin Group Co. Ltd 20260327 0 6.86 7.11 6.8 7.05 29971619 7.05 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260327 0 13.68 14.21 13.57 14.2 6829902 14.2 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260327 0 6.18 6.37 6.14 6.3 11451640 6.3 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260327 0 12.3 12.62 12.25 12.5 5775184 12.5 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260327 0 70.01 77.72 69.58 76.52 13349640 76.52 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260327 0 2.33 2.38 2.32 2.38 16005050 2.38 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260327 0 14.17 15.09 14.01 14.99 10387200 14.99 up down incorrect
300239.SHE Baotou Dongbao Bio 20260327 0 5.46 5.65 5.39 5.65 9594000 5.65 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260327 0 6.9 7.12 6.81 7.09 6550400 7.09 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260327 0 6.41 6.76 6.37 6.7 46918699 6.7 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260327 0 4.6 4.81 4.6 4.79 16437000 4.79 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260327 0 13.23 13.96 13.14 13.78 23273381 13.78 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260327 0 17.82 18.66 17.82 18.5 18101230 18.5 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260327 0 13.5 14.6 13.46 13.85 48313312 13.85 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260327 0 14.05 14.49 13.64 14.3 13904550 14.3 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260327 0 4.45 4.58 4.45 4.57 10183100 4.57 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260327 0 9.88 10.26 9.88 10.26 12923800 10.26 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260327 0 15.97 16.65 15.73 16.38 24324301 16.38 up up correct
300250.SHE Hangzhou CNCR 20260327 0 20.32 21.19 20.31 21.01 3620700 21.01 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260327 0 14.7 15.08 14.66 15.05 41747840 15.05 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260327 0 12.83 13.16 12.73 13.11 17941750 13.11 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260327 0 8.14 8.43 8.1 8.38 37316879 8.38 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260327 0 10.9 11.29 10.76 11.19 14861100 11.19 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260327 0 36.25 39.14 36.11 38.55 26317859 38.55 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260327 0 3.5 3.56 3.47 3.54 15144020 3.54 up up correct
300257.SHE Kaishan Group Co. Ltd 20260327 0 29.56 29.83 28.7 28.92 15009370 28.92 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260327 0 11.73 12.07 11.7 12.03 11214600 12.03 up up correct
300259.SHE Suntront Technology Co. Ltd 20260327 0 4.61 4.74 4.56 4.71 28123760 4.71 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260327 0 46.37 48.46 46.2 47.68 7286884 47.68 up up correct
300261.SHE ABA Chemicals Corporation 20260327 0 6.12 6.43 6.08 6.41 18105141 6.41 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260327 0 9.43 9.75 9.41 9.71 36946301 9.71 up up correct
300264.SHE AVIT Ltd 20260327 0 9.93 10.45 9.91 10.19 16631301 10.19 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260327 0 16.89 18.14 16.89 17.83 49020879 17.83 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260327 0 2.7 2.77 2.67 2.77 30125131 2.77 up up correct
300267.SHE Hunan Er 20260327 0 3.65 3.98 3.6 3.97 104661508 3.97 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260327 0 13.3 14 13.3 13.99 1608441 13.99 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260327 0 7.38 7.69 7.32 7.67 33466211 7.67 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260327 0 9.98 10.72 9.95 10.43 7080900 10.43 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260327 0 6.58 6.77 6.55 6.74 8651482 6.74 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260327 0 7.81 8.13 7.78 8.05 28380520 8.05 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260327 0 165.99 167.5 161.22 163.35 57837512 163.35 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260327 0 10.76 11.01 10.66 10.91 3716990 10.91 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260327 0 6.75 6.96 6.7 6.92 15671792 6.92 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260327 0 18.86 20.3 18.86 19.24 36155031 19.24 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260327 0 4.51 4.67 4.5 4.66 17777971 4.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260327 0 9.54 9.9 9.45 9.7 16121380 9.7 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260327 0 6.55 6.77 6.52 6.75 3728200 6.75 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260327 0 7.3 7.63 7.25 7.62 13776330 7.62 up down incorrect
300284.SHE JSTI Group 20260327 0 6.33 6.51 6.31 6.49 6056594 6.49 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260327 0 30.31 31.5 30 30.71 25741141 30.71 up down incorrect
300286.SHE Acrel Co.Ltd 20260327 0 27.93 28.9 27.78 28.57 4569400 28.57 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260327 0 4.41 4.58 4.35 4.48 25101600 4.48 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260327 0 12.25 12.62 12.18 12.59 3282900 12.59 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260327 0 6.35 6.69 6.33 6.67 7628900 6.67 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260327 0 13.91 14.32 13.85 14.21 13291650 14.21 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260327 0 6.66 6.83 6.65 6.78 10523900 6.78 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260327 0 4.62 4.75 4.58 4.73 36531699 4.73 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260327 0 16.47 17.15 16.4 17.03 3649396 17.03 up up correct
300294.SHE Boya Bio 20260327 0 18.33 18.9 18.25 18.85 4835627 18.85 up up correct
300295.SHE Everyday Network Co.Ltd 20260327 0 9.51 9.85 9.49 9.83 3291400 9.83 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260327 0 7.18 7.5 7.16 7.45 105529602 7.45 up up correct
300298.SHE Sinocare Inc 20260327 0 15.42 15.79 15.3 15.74 3943320 15.74 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260327 0 5.91 6.09 5.87 6.07 10970590 6.07 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260327 0 12.66 13.09 12.65 12.71 66999594 12.71 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260327 0 3.55 3.6 3.46 3.55 21060039 3.55
300302.SHE Toyou Feiji Electronics Co. Ltd 20260327 0 20.59 21.42 20.36 21.13 27268961 21.13 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260327 0 8.81 9.12 8.72 9.02 62582633 9.02 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260327 0 12.8 13.47 12.75 13.31 21366160 13.31 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260327 0 6.02 6.31 6 6.3 7026700 6.3 up up correct
300306.SHE HangZhou Everfine Photo 20260327 0 11.9 12.31 11.82 12.23 2851900 12.23 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260327 0 6.39 6.52 6.36 6.51 6750200 6.51 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260327 0 598.85 609.88 588.66 598 22432603 597.2931 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260327 0 5.73 5.94 5.71 5.86 27527100 5.86 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260327 0 5.05 5.2 5.01 5.19 8151375 5.19 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260327 0 7.3 7.49 7.28 7.48 1947000 7.48 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260327 0 12.26 12.8 12.26 12.78 3211100 12.78 up up correct
300315.SHE Ourpalm Co. Ltd 20260327 0 4.73 4.93 4.72 4.89 56427449 4.89 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260327 0 42.77 44.17 42.42 43.45 17834119 43.45 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260327 0 5.65 6.04 5.5 5.78 138083391 5.78 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260327 0 5.72 5.93 5.68 5.93 6584000 5.93 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260327 0 11.41 11.64 11.21 11.48 26912461 11.48 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260327 0 10.14 10.3 10.08 10.09 10886120 10.09 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260327 0 33.81 34.75 33.65 34.55 1028500 34.55 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260327 0 23.13 24.55 22.93 23.91 16088070 23.91 up down incorrect
300323.SHE HC SemiTek Corporation 20260327 0 9.7 10.05 9.47 9.94 64047781 9.94 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260327 0 4.83 4.96 4.81 4.91 30691699 4.91 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260327 0 5.83 5.96 5.79 5.95 3722200 5.95 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260327 0 23.47 24.25 23.46 24.19 5008198 24.19 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260327 0 15.98 16.86 15.96 16.44 26445730 16.44 up up correct
300329.SHE Hailun Piano Co.Ltd 20260327 0 14.46 15.58 14.4 15.28 8353800 15.28 up up correct
300331.SHE SVG Group Co.Ltd 20260327 0 40.7 42.79 40.45 42.41 7364198 42.41 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260327 0 6.8 6.96 6.72 6.76 105723102 6.76 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260327 0 8.81 9.17 8.8 9.13 6241400 9.13 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260327 0 7.3 7.54 7.28 7.53 6571100 7.53 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260327 0 8.76 8.81 8.46 8.52 85036766 8.52 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260327 0 11.8 12.29 11.72 12.18 17049990 12.18 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260327 0 3.68 3.79 3.67 3.72 7844800 3.72 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260327 0 38.7 39.66 38.54 39.5 13567122 39.5 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260327 0 10.74 11.44 10.73 11.36 8530420 11.36 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260327 0 13.85 14.48 13.76 14.45 4575704 14.45 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260327 0 48.65 51.75 48.65 50 53106141 50 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260327 0 6.13 6.36 6.09 6.36 14126700 6.36 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260327 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260327 0 7.93 8.24 7.86 8.12 80455570 8.12 up up correct
300346.SHE Jiangsu Nata Opto 20260327 0 44.88 46.79 44.6 46.37 22259070 46.37 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260327 0 50.4 53.65 50.06 53.45 15059940 53.45 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260327 0 12.77 13.39 12.7 13.26 21704270 13.26 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260327 0 13.62 13.88 13.5 13.81 6920321 13.81 up up correct
300350.SHE HPF Co.Ltd 20260327 0 5.4 5.52 5.36 5.51 11870472 5.51 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260327 0 15.36 15.75 15.32 15.64 7031271 15.64 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260327 0 5.97 6.42 5.94 6.33 62380262 6.33 up up correct
300353.SHE Kyland Technology Co. Ltd 20260327 0 18.88 19.55 18.83 19.35 8719400 19.35 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260327 0 33.7 34.6 33.6 34.43 1610271 34.43 up up correct
300355.SHE Inner Mongolia M 20260327 0 3.67 3.76 3.66 3.75 19644141 3.75 up up correct
300357.SHE Zhejiang Wolwo Bio 20260327 0 23.55 25.65 23.55 25.5 20060529 25.5 up up correct
300358.SHE Truking Technology Limited 20260327 0 9.17 9.58 9.15 9.55 11622810 9.55 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260327 0 4.83 4.99 4.8 4.97 7529100 4.97 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260327 0 15.98 16.43 15.9 16.37 5625797 16.37 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260327 0 19.25 20.48 19.21 20.41 10138760 20.41 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260327 0 25.07 26.45 25.03 25.94 37181832 25.94 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260327 0 6.98 7.04 6.86 6.95 31343449 6.95 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260327 0 5.53 5.74 5.53 5.74 6490600 5.74 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260327 0 12.09 12.42 11.9 11.96 24570301 11.96 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260327 0 8.35 8.69 8.28 8.57 30381789 8.57 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260327 0 2.61 2.7 2.6 2.69 17829199 2.69 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260327 0 12.08 12.6 11.92 12.47 3163420 12.47 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260327 0 70.3 73.96 70.15 73.6 10123580 73.6 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260327 0 14.25 14.32 14.03 14.18 4020200 14.18 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260327 0 4.74 4.87 4.7 4.87 11237100 4.87 up up correct
300376.SHE East Group Co.Ltd 20260327 0 6.33 6.48 6.29 6.39 25627330 6.39 up up correct
300377.SHE Shenzhen Ysstech Info 20260327 0 17.9 18.55 17.85 18.41 25736180 18.41 up up correct
300378.SHE Digiwin Software Co.Ltd 20260327 0 36.5 37.7 36.3 37.6 7697580 37.6 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260327 0 35.09 35.8 34.8 35.52 1504579 35.52 up up correct
300381.SHE Guangdong VTR Bio 20260327 0 6.3 6.65 6.26 6.63 10111200 6.63 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260327 0 10.5 11.44 10.43 11.2 22223721 11.2 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260327 0 17.5 17.98 17.09 17.33 240597297 17.33 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260327 0 14.8 15.19 14.68 15.11 3636376 15.11 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260327 0 16.46 17.46 15.04 16.52 77429930 16.52 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260327 0 13.96 14.4 13.9 14.32 3300600 14.32 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260327 0 8.56 9 8.51 8.94 14522500 8.94 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260327 0 8.25 8.27 8.09 8.19 5870450 8.19 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260327 0 19.87 19.91 19.29 19.75 13452100 19.75 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260327 0 57.12 65.85 56 64.01 69899219 64.01 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260327 0 0.37 0.4 0.35 0.36 31514699 0.36 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260327 0 9.44 9.91 9.44 9.74 42593121 9.74 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260327 0 311 325.85 302.25 317.6 28874279 317.6 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260327 0 92 95.8 91.3 94.2 16311230 94.2 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260327 0 11.28 11.68 11.23 11.63 2335000 11.63 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260327 0 11.3 11.68 11.2 11.65 10541790 11.65 up up correct
300398.SHE PhiChem Corporation 20260327 0 24.33 25.88 24.15 25.67 20969750 25.67 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260327 0 20.5 21.26 20.11 21 3488010 21 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260327 0 24.3 26.2 23.96 25.04 20458301 25.04 up up correct
300401.SHE Zhejiang Garden Bio 20260327 0 13.7 14.28 13.67 14.24 16157830 14.24 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260327 0 18.6 19.14 18.36 19.07 2998100 19.07 up up correct
300403.SHE Hanyu Group Joint 20260327 0 11.37 11.64 11.33 11.59 6240300 11.59 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260327 0 9.26 9.7 9.21 9.69 8926400 9.69 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260327 0 6.21 6.58 6.21 6.54 11351430 6.54 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260327 0 11.42 11.94 11.42 11.92 4395692 11.92 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260327 0 12.3 12.7 12.24 12.63 4675900 12.63 up up correct
300408.SHE Chaozhou Three 20260327 0 54.26 55.79 53.55 54.84 16003090 54.84 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260327 0 24.13 25.26 24 24.89 24274680 24.89 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260327 0 7.98 8.29 7.91 8.21 9426800 8.21 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260327 0 9.89 10.07 9.8 10.05 2877863 10.05 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260327 0 5.1 5.27 5.05 5.27 14310060 5.27 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260327 0 20.2 20.74 20.15 20.63 11779100 20.63 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260327 0 13.4 13.64 13.33 13.58 5479209 13.58 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260327 0 23.88 24.4 23.73 24.36 5234000 24.36 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260327 0 16.21 16.7 16.12 16.61 12831080 16.61 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260327 0 12.14 12.57 11.92 12.46 3623650 12.46 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260327 0 49.85 52 49.5 51.19 48433289 51.19 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260327 0 7.35 7.42 7.33 7.36 5859700 7.36 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260327 0 3.54 3.66 3.53 3.66 13873880 3.66 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260327 0 22.54 23.39 22.5 23.23 6729500 23.23 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260327 0 4.91 5.05 4.86 5.02 8284800 5.02 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260327 0 8.29 8.57 8.23 8.54 11993890 8.54 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260327 0 16.38 16.81 16.31 16.7 4193243 16.7 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260327 0 4.83 4.91 4.81 4.91 9017010 4.91 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260327 0 7.32 7.61 7.32 7.57 6139100 7.57 up up correct
300427.SHE Red phase INC 20260327 0 11.8 12.14 11.7 12.04 22013359 12.04 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260327 0 19.96 20.66 19.83 20.61 8353173 20.61 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260327 0 12.1 12.65 12.09 12.59 10589060 12.59 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260327 0 17.39 17.91 17.35 17.85 5584600 17.85 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260327 0 24.58 25.28 23.88 25.06 108220797 25.06 up up correct
300433.SHE Lens Technology Co. Ltd 20260327 0 28.51 29.11 28.28 28.7 42358246 28.7 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260327 0 9.4 9.93 9.32 9.92 7912196 9.92 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260327 0 25.48 26.43 25.46 26.3 8534390 26.3 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260327 0 96.25 105.7 96 103.58 11747530 103.58 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260327 0 15.22 16.3 15.22 15.95 18245760 15.95 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260327 0 58.02 59.86 55.66 58.39 53567008 58.39 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260327 0 9.33 9.72 9.33 9.7 5056900 9.7 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260327 0 14.44 15.98 14.25 15.53 21150900 15.53 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260327 0 7.02 7.15 7.01 7.13 3010334 7.13 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260327 0 83.52 84.57 82.05 83.45 26949461 83.45 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260327 0 29.13 30.07 28.76 29.36 14721530 29.36 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260327 0 13.42 13.94 13.31 13.78 35591711 13.78 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260327 0 19.67 20.13 19.58 20.12 4260873 20.12 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260327 0 19.5 20.05 19.36 19.94 7831490 19.94 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260327 0 17.41 18.05 17.39 17.94 5945440 17.8855 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260327 0 6.98 7.18 6.9 6.95 34180340 6.95 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260327 0 7.21 7.37 7.16 7.3 6677780 7.3 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260327 0 47.52 49.96 47.45 49.6 53319031 49.6 up up correct
300451.SHE B 20260327 0 4.53 4.68 4.45 4.67 24750029 4.67 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260327 0 14.3 14.92 14.24 14.87 5181335 14.87 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260327 0 9.53 9.93 9.5 9.92 10813767 9.92 up down incorrect
300454.SHE Sangfor Technologies Inc 20260327 0 102.11 105 99.13 104.04 6907003 104.04 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260327 0 23.71 24.26 23.61 23.97 10936920 23.97 up down incorrect
300456.SHE Navtech Inc 20260327 0 42.16 47.33 42.07 46.39 70453779 46.013 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260327 0 24.52 25.68 24.45 25.28 16782070 25.28 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260327 0 34.28 35.55 34.1 35.04 16275288 29.0314 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260327 0 4.07 4.19 4.06 4.18 49520398 4.18 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260327 0 8.61 8.96 8.54 8.9 4366440 8.9 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260327 0 47.61 55.63 47.42 55.63 15961690 55.63 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260327 0 12.5 12.95 12.36 12.83 2852300 12.83 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260327 0 10.5 10.84 10.47 10.83 5379097 10.83 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260327 0 7.44 7.67 7.38 7.63 11002400 7.63 up up correct
300465.SHE Global Infotech Co. Ltd 20260327 0 14.66 15.2 14.56 15.09 9612140 15.09 up up correct
300466.SHE Saimo Technology Co.Ltd 20260327 0 8.36 8.68 8.3 8.62 5125700 8.62 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260327 0 27.72 28.77 27.64 28.67 1818300 28.67 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260327 0 30.29 32.69 30.01 32.12 32319850 32.12 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260327 0 61.1 66.47 60.46 64.49 7700752 64.49 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260327 0 35.48 36.07 35.28 36 2589100 36 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260327 0 12.62 13.02 12.58 12.91 8303700 12.91 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260327 0 8.05 8.13 7.97 8.12 3346300 8.12 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260327 0 31.27 32.73 31.11 32.26 3098161 32.26 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260327 0 58.3 59.88 58.11 59.4 4730947 59.4 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260327 0 140 146.66 137.1 143.96 19862320 143.96 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260327 0 261.5 265.99 256.88 262.1 22833187 260.4133 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260327 0 2.56 2.75 2.53 2.7 36074898 2.7 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260327 0 22.39 23.25 22.21 23.19 2668200 23.19 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260327 0 17.89 18.3 17.81 18.2 3188366 18.2 up up correct
300480.SHE GL Tech Co.Ltd 20260327 0 26.41 28.93 26.3 28.4 18729670 28.4 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260327 0 15.55 16.12 15.51 16.06 4240684 16.06 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260327 0 18.19 18.59 18.07 18.58 4037725 18.58 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260327 0 22.95 24.13 22.35 23.85 66918539 23.85 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260327 0 16.3 16.9 16.3 16.88 2687439 16.88 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260327 0 10.2 10.84 10.17 10.8 8514100 10.8 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260327 0 22.78 23.49 22.6 23.17 9796686 23.17 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260327 0 63.75 68.28 63.02 67.82 5025824 67.82 up up correct
300488.SHE EST Tools Co. Ltd 20260327 0 25.96 26.84 25.92 26.72 2614476 26.72 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260327 0 44.3 46.8 44.3 46.7 7638006 46.7 up up correct
300490.SHE HNAC Technology Co. Ltd 20260327 0 16.08 17.1 15.98 16.73 25969500 16.73 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260327 0 23 24.02 22.96 23.85 6791815 23.7781 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260327 0 57.65 58.88 56.93 58.2 985180 58.2 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260327 0 14.96 15.47 14.91 15.4 8147275 15.4 up up correct
300494.SHE Hubei Century Network Technology Inc 20260327 0 11.06 11.41 11.05 11.37 6937560 11.37 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260327 0 58.68 59.95 58.37 59.37 7666964 59.37 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260327 0 18.01 19.94 18.01 19.09 122907297 19.09 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260327 0 16.62 17.15 16.62 16.91 35553328 16.91 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260327 0 35.48 36.47 34.8 35.8 29260070 35.8 up up correct
300500.SHE Tus 20260327 0 10.9 11.24 10.71 10.88 10428600 10.88 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260327 0 18.46 19.26 17.4 17.83 29191088 11.6809 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260327 0 446.29 461.3 440.01 447.41 29831740 447.41 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260327 0 46 47.11 45.33 46.75 7495900 46.75 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260327 0 14.79 15.19 14.52 15.08 8127700 15.08 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260327 0 29.22 31.98 29 31.53 43351520 31.53 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260327 0 4.57 4.69 4.53 4.69 6099781 4.69 up up correct
300507.SHE Jiangsu Olive Sensors High 20260327 0 7.96 8.22 7.91 8.16 7751260 8.16 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260327 0 36.11 37.4 36.06 37.14 1608612 37.14 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260327 0 11.81 11.98 11.63 11.69 9431987 11.69 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260327 0 4.45 4.68 4.41 4.63 28788520 4.63 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260327 0 6.93 7.18 6.91 7.06 15903500 7.06 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260327 0 8.78 9.01 8.75 9.01 2885650 9.01 up down incorrect
300513.SHE Beijing E 20260327 0 8.66 8.88 8.61 8.84 4658500 8.84 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260327 0 12.5 13.08 12.5 12.96 3285800 12.96 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260327 0 17.63 17.93 17.45 17.89 1865400 17.89 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260327 0 58.15 58.87 57.21 58.37 4487550 58.37 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260327 0 11.17 11.36 10.95 11.27 2678000 11.27 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260327 0 18.28 21.17 18.28 20.72 15469140 20.72 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260327 0 14.75 15.45 14.72 15.44 2432400 15.44 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260327 0 34.45 35.84 34.37 35.43 8585886 35.43 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260327 0 25.36 26.1 25.11 25.81 2315000 25.81 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260327 0 10.81 11.1 10.63 11 3618276 10.9666 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260327 0 20.78 21.74 20.72 21.51 1911150 21.51 up up correct
300525.SHE Fujian Boss Software Corp 20260327 0 10.09 10.35 10.06 10.33 8801896 10.33 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260327 0 7.92 8.09 7.9 8.07 7266209 8.07 up up correct
300528.SHE Omnijoi Media Corporation 20260327 0 15.57 16.09 15.52 16.09 6597807 16.09 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260327 0 17.36 17.79 17.3 17.72 3524960 17.72 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260327 0 25.88 27.25 25.8 27.12 2887600 27.12 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260327 0 18.92 20.5 18.91 20.07 39518102 20.07 up down incorrect
300532.SHE New Trend International Logis 20260327 0 10.3 10.54 10.14 10.47 7807854 10.47 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260327 0 27.06 27.96 27.03 27.87 3319550 27.87 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260327 0 8.95 9.34 8.86 9.33 6331201 9.33 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260327 0 19.1 19.91 19.1 19.81 3142700 19.81 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260327 0 8.16 8.37 8.05 8.14 7536075 8.14 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260327 0 20.85 21.68 20.85 21.52 3203300 21.52 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260327 0 14.22 14.69 14.14 14.63 2863200 14.63 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260327 0 26.76 27.85 26.7 27.68 4586067 27.68 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260327 0 19.1 19.85 19 19.81 5346173 19.81 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260327 0 13.5 13.85 13.45 13.79 7440416 13.79 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260327 0 14.99 15.52 14.88 15.44 3267681 15.44 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260327 0 9.58 9.85 9.51 9.84 7427529 9.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260327 0 29.21 30.7 29.21 30.13 5148700 30.13 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260327 0 20.86 21.64 20.79 21.53 3121740 21.53 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260327 0 30.11 30.5 29.18 29.6 8284660 29.6 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260327 0 145.73 154.82 142.25 150.7 19292850 150.7 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260327 0 16.53 17.29 16.3 17.1 2625400 17.1 up up correct
300550.SHE Heren Health Co. Ltd 20260327 0 11.72 12.03 11.61 12.02 2967200 12.02 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260327 0 13.95 14.61 13.95 14.48 8641310 14.48 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260327 0 25.79 26.32 25.45 26.18 3248330 26.18 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260327 0 37.1 38.54 37.04 38.07 2117760 38.07 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260327 0 21.19 22.26 21.15 22.04 3050700 22.04 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260327 0 12.66 12.9 12.52 12.89 1473500 12.89 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260327 0 17.21 17.67 17.13 17.66 3387600 17.66 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260327 0 31.66 32.5 31.4 32.26 2911200 32.26 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260327 0 40.76 43.66 40.66 43.28 8442854 43.28 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260327 0 13.35 13.84 13.25 13.78 23267750 13.78 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260327 0 14.39 15.56 14.32 15 15212100 15 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260327 0 13.51 15 13.51 14.75 18793779 14.75 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260327 0 12.77 13.25 12.7 13.18 5052980 13.18 up up correct
300563.SHE Shenyu Communication Technology Inc 20260327 0 29.6 30.53 29.4 30.36 2456242 30.36 up up correct
300564.SHE Zhubo Design Co. Ltd 20260327 0 14.46 14.9 14.45 14.87 2107800 14.87 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260327 0 13.51 13.84 12.91 13.71 24389650 13.71 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260327 0 17.52 17.94 17.48 17.85 5455800 17.85 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260327 0 124.51 128.9 123.22 127.3 5954855 127.3 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260327 0 14.69 15.37 14.52 15.19 111372203 15.19 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260327 0 7.01 7.29 6.88 7.14 53783859 7.14 up up correct
300570.SHE T&S Communications Co.Ltd 20260327 0 112.27 120.46 111.18 118.27 18786000 118.27 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260327 0 32.23 33.8 31.92 32.5 10077900 32.5 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260327 0 26.63 27.5 26.53 27.41 4415838 27.41 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260327 0 63.45 66.34 63.25 66.2 4588916 66.2 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260327 0 5.92 6.22 5.9 6.19 14971150 6.19 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260327 0 33.01 34.55 33 34.25 5468771 34.25 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260327 0 18.13 18.38 18.02 18.32 1369400 18.32 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260327 0 19.52 20.59 19.48 20.34 5347200 20.34 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260327 0 27.75 28.31 27.4 27.97 3160900 27.97 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260327 0 20.77 21.65 20.66 21.47 5401268 21.47 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260327 0 12.75 13.08 12.68 13 7675479 13 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260327 0 13.38 13.76 13.38 13.72 5416782 13.72 up up correct
300583.SHE Shandong Sito Bio 20260327 0 13.6 14.21 13.5 14.19 2922700 14.19 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260327 0 40.24 46.98 40.16 45.18 13088300 45.18 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260327 0 14.54 15.18 14.53 15.18 3805700 15.18 up up correct
300586.SHE Malion New Materials Co. Ltd 20260327 0 9.04 9.37 9.01 9.33 7352536 9.33 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260327 0 5.45 5.83 5.45 5.75 30567500 5.75 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260327 0 23.7 24.48 23.61 24.34 2165900 24.34 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260327 0 15.74 16.16 15.6 16.09 16357140 16.09 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260327 0 10.91 11.27 10.91 11.23 4063081 11.23 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260327 0 7.04 7.2 7.02 7.17 7123845 7.17 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260327 0 11.49 11.76 11.4 11.71 4167580 11.71 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260327 0 22.48 23.18 22.39 22.87 10139010 22.87 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260327 0 28.69 29.95 28.68 28.7 3157400 28.7 up up correct
300595.SHE Autek China Inc 20260327 0 14.04 14.44 14.02 14.42 7035737 14.42 up up correct
300596.SHE Rianlon Corporation 20260327 0 41.36 42.74 41.36 42.33 3510094 42.33 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260327 0 8.8 9.1 8.76 9.09 4679700 9.09 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260327 0 36.46 37.5 36.35 37.21 2397932 37.21 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260327 0 9.21 9.51 9.19 9.4 6825400 9.4 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260327 0 12.2 12.54 12.15 12.44 2867500 12.44 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260327 0 13.35 13.93 13.27 13.92 12856660 13.92 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260327 0 29.56 30.63 29.5 30.32 10074010 30.32 up up correct
300603.SHE Leon Technology Co. Ltd 20260327 0 11.23 11.79 11.13 11.49 42254113 11.49 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260327 0 118.91 124.48 117.99 123.09 11482930 123.09 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260327 0 13.7 14.25 13.63 14.24 3481700 14.24 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260327 0 35.01 36.83 34.01 36.02 10514800 36.02 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260327 0 25 25.39 24.6 25.32 11466810 25.32 up up correct
300608.SHE Beijing Si 20260327 0 10.63 11.8 10.55 11.06 14090970 11.06 up up correct
300609.SHE Winner Technology Co. Inc 20260327 0 33 34.35 32.88 33.89 1812500 33.89 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260327 0 10.92 11.42 10.86 11.36 4601110 11.36 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260327 0 28.61 30.07 28.28 29.94 9324133 29.94 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260327 0 14.63 14.92 14.51 14.82 4925776 14.82 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260327 0 39.92 41.15 39.76 40.66 3405251 40.66 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260327 0 14.2 14.5 13.9 14.35 6289100 14.35 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260327 0 11.98 12.23 11.81 12.23 3640700 12.23 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260327 0 56.78 60.5 56.03 59.09 8391600 59.09 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260327 0 41.1 43.65 40.8 43.2 13748750 43.2 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260327 0 39.45 42.19 39.05 41.77 8649259 41.77 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260327 0 175 199.99 172.33 194.47 27895721 194.47 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260327 0 7.99 8.28 7.99 8.17 6430336 8.17 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260327 0 22.68 23.4 22.63 23.4 3497543 23.4 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260327 0 26.88 27.75 26.8 27.41 9845453 27.41 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260327 0 66.92 69.2 66.92 68.7 5325848 68.7 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260327 0 11.1 11.46 11.08 11.39 2396728 11.39 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260327 0 19.58 20.52 19.58 20.42 6395540 20.42 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260327 0 32.01 32.9 31.81 32.79 7245254 32.79 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260327 0 31.51 32.19 31.41 32.07 4991635 32.07 up up correct
300629.SHE King 20260327 0 21.71 22.53 21.71 22.37 7090409 22.37 up up correct
300631.SHE JiangSu JiuWu Hi 20260327 0 25.1 27.24 24.98 26.98 5041524 26.98 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260327 0 13.69 13.96 13.2 13.96 7028600 13.96 up up correct
300633.SHE SonoScape Medical Corp 20260327 0 23.75 24.72 23.7 24.65 2902482 24.65 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260327 0 22.96 23.76 22.91 23.62 6486116 23.62 up up correct
300635.SHE SinoDaan Co. Ltd 20260327 0 13.19 13.74 13.05 13.66 5970400 13.66 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260327 0 7.5 7.93 7.46 7.92 9086200 7.92 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260327 0 10.79 11.23 10.73 11.16 4068100 11.16 up up correct
300638.SHE Fibocom Wireless Inc 20260327 0 25.66 26.25 25.51 25.95 13005080 25.95 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260327 0 6.07 6.41 6.07 6.4 17235600 6.4 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260327 0 7.08 7.33 7.01 7.28 7303651 7.28 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260327 0 20.19 21.59 20.09 21.26 35380500 21.26 up up correct
300642.SHE Tellgen Corporation 20260327 0 15.78 16.8 15.7 16.72 5041100 16.72 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260327 0 16.37 16.73 16.29 16.59 4933300 16.59 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260327 0 28.16 28.9 28.01 28.66 1963000 28.66 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260327 0 16.34 16.86 16.23 16.74 3103939 16.74 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260327 0 5.95 6.18 5.91 6.14 8606670 6.14 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260327 0 51 52.77 50.78 52.57 2182240 52.57 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260327 0 14.1 14.4 13.82 14.35 2179300 14.35 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260327 0 14.78 15.24 14.66 15.12 4956495 15.12 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260327 0 26.01 28.9 26.01 28.6 20106170 28.6 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260327 0 40.8 41.64 40 41.45 1272340 41.45 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260327 0 18.98 19.62 18.81 19.5 2482528 19.5 up up correct
300654.SHE Astro 20260327 0 10.3 10.74 10.25 10.6 8018400 10.6 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260327 0 13.94 14.64 13.9 14.53 25326051 14.53 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260327 0 20.3 21.04 20.2 20.87 2943630 20.87 up up correct
300657.SHE XiaMen HongXin Electron 20260327 0 28.28 29.66 28.17 29.24 19076490 29.24 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260327 0 24.49 26.18 23.96 24.76 30024439 24.76 up up correct
300659.SHE Zhongfu Information Inc 20260327 0 13.21 13.58 13.2 13.53 4292300 13.53 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260327 0 41.27 42.78 41.23 42.51 4104624 42.51 up up correct
300661.SHE SG Micro Corp 20260327 0 70.88 72.62 69.3 71.27 17100770 71.27 up up correct
300662.SHE Beijing Career International Co. Ltd 20260327 0 23.08 23.5 22.92 23.41 2348272 23.41 up up correct
300663.SHE Client Service International Inc 20260327 0 12.93 13.46 12.88 13.37 8222535 13.37 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260327 0 6 6.11 5.97 6 16241000 6
300665.SHE Zhuzhou Feilu High 20260327 0 7.31 7.58 7.18 7.57 8517900 7.57 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260327 0 131.49 147.98 130.85 146.02 16192490 146.02 up down incorrect
300667.SHE Beijing Beetech Inc 20260327 0 14.81 15.25 14.71 15.18 4282800 15.18 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260327 0 41.54 43.1 38.77 39.29 18237250 39.29 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260327 0 30.77 31.3 30.6 30.79 1663000 30.79 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260327 0 6.34 6.62 6.28 6.6 7062630 6.6 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260327 0 37.9 39 37.29 38.25 7827223 38.25 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260327 0 160 170.32 155.28 170 9918138 170 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260327 0 14.47 15.28 14.4 14.93 2922500 14.93 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260327 0 18.85 19.65 18.77 19.57 8707480 19.57 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260327 0 14.7 15.05 14.51 15.03 2899099 15.03 up up correct
300676.SHE BGI Genomics Co. Ltd 20260327 0 38.59 40.25 38.49 40.03 5175400 40.03 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260327 0 54.36 55.93 53.81 55.33 14275570 55.33 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260327 0 27.7 28.46 27.58 28.14 4005082 28.14 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260327 0 33.68 34.5 33.68 34.1 5047363 34.1 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260327 0 37.41 38.43 37.37 38.21 3486325 38.21 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260327 0 20.8 21.46 20.73 21.34 4251348 21.34 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260327 0 15.76 16.58 15.69 16.4 24583580 16.4 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260327 0 34.62 39.5 33.94 38.81 16880711 38.81 up up correct
300684.SHE Jones Tech PLC 20260327 0 47.67 50.12 47.13 49.05 6784254 49.05 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260327 0 20.95 22.48 20.92 22.4 11536630 22.4 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260327 0 14.25 14.78 14.08 14.42 4337160 14.42 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260327 0 18.1 18.82 18.1 18.75 4520871 18.75 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260327 0 24.5 25.31 24.35 25.21 3661900 25.21 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260327 0 46.28 47.1 45.7 46.83 1349900 46.83 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260327 0 32.08 32.67 31.18 32.33 12390670 32.33 up up correct
300691.SHE Union Optech Co.Ltd 20260327 0 15.4 15.79 15.27 15.57 4719200 15.57 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260327 0 7.99 8.16 7.97 8.15 8950860 8.15 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260327 0 43.47 45.26 43.3 44.09 11085360 44.09 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260327 0 11.24 11.61 11.22 11.54 4208200 11.54 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260327 0 65.03 67.49 63.62 67.04 1385235 67.04 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260327 0 27.3 27.89 27.23 27.8 2661862 27.8 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260327 0 14.14 14.6 14.1 14.56 4885541 14.56 up up correct
300698.SHE Wanma Technology Co. Ltd 20260327 0 33.8 34.7 33.7 34.56 1564925 34.56 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260327 0 32.57 33.71 32.4 33.47 11915960 33.47 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260327 0 12.8 13.29 12.8 13.1 3931362 13.1 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260327 0 11.03 11.38 11.03 11.35 2844937 11.35 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260327 0 21.45 23.4 21.29 22.95 7462473 22.95 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260327 0 18.86 19.72 18.85 19.5 3546750 19.5 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260327 0 13.41 13.98 13.39 13.96 9693020 13.96 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260327 0 30.78 33.08 30.55 32.67 7220660 32.67 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260327 0 15.67 16.14 15.6 16.1 6122801 16.1 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260327 0 9.16 9.5 9 9.5 37896461 9.471 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260327 0 37.5 38.97 37.12 38.36 4839144 38.36 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260327 0 27.57 28.44 27.26 28.34 1567600 28.34 up up correct
300711.SHE GHT Co.Ltd 20260327 0 24.27 24.8 24.15 24.67 3929300 24.67 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260327 0 30.23 30.92 29.85 30.64 4823968 30.64 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260327 0 16.35 16.6 16.23 16.4 4733643 16.4 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260327 0 13.23 14.2 13.08 14.05 9324340 14.05 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260327 0 14.54 15.49 14.54 15.23 5706250 15.23 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260327 0 20.28 20.77 19.7 20.68 1854500 20.68 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260327 0 68.2 69.7 67.55 69.23 3893166 69.23 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260327 0 15.5 15.99 15.42 15.89 4249500 15.89 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260327 0 67.22 68.68 64.2 67.22 11346090 67.22
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260327 0 13.3 14.11 13.13 13.98 7157990 13.98 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260327 0 28.51 29.06 28.3 28.85 2082631 28.85 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260327 0 29.9 33.19 29.81 32.47 16774240 32.47 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260327 0 118 121.98 116.69 119.98 17732090 119.98 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260327 0 33.66 35.9 33.59 35.74 8459126 35.74 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260327 0 41.69 42.7 41.5 42.22 3486681 42.22 up down incorrect
300727.SHE Ningbo Runhe High 20260327 0 29.63 30.92 29.52 30.5 2376325 30.5 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260327 0 12.16 12.42 12.02 12.41 2460830 12.41 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260327 0 12.93 14.3 12.82 13.77 30340631 13.77 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260327 0 64.78 71.58 64.56 69.22 11259680 69.22 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260327 0 6.81 7.01 6.77 6.99 6392769 6.99 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260327 0 18.23 18.77 18.05 18.67 8192914 18.67 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260327 0 20.79 21.43 20.77 21.26 4818672 21.26 up down incorrect
300736.SHE BYBON Group Company Limited 20260327 0 22.45 23.38 22.24 23.38 11939410 23.38 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260327 0 6.1 6.33 6.06 6.23 13251250 6.23 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260327 0 21.77 22.25 21.34 21.85 57702230 21.85 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260327 0 24.52 25.56 24.48 25.28 12279760 25.28 up up correct
300740.SHE SYoung Group Co. Ltd 20260327 0 20.1 21.08 20.02 20.86 9546358 20.86 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260327 0 15.35 15.94 15.25 15.92 2574044 15.8915 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260327 0 16.91 17.46 16.76 17.45 2474575 17.45 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260327 0 24.55 26.03 24.5 25.87 4416748 25.87 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260327 0 12.02 12.12 11.78 12.02 3162503 12.02
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260327 0 26.52 27.29 26.43 27.06 8949139 27.06 up down incorrect
300748.SHE JL Mag Rare 20260327 0 30.01 31.5 30 31.18 28814369 31.18 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260327 0 32.61 35.52 32.3 32.47 16515900 32.47 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260327 0 406.12 418.33 401.73 416.18 30258039 409.7114 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260327 0 281.08 284 272.86 273.71 10496680 273.71 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260327 0 15.98 16.45 15.87 16.27 3042496 16.27 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260327 0 27.28 28.26 27.16 28.14 3917418 28.14 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260327 0 12.8 13.15 12.75 13.06 2988397 13.06 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260327 0 40.34 40.96 40.13 40.88 2912668 40.88 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260327 0 376.87 415 376.87 402.38 10644780 402.38 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260327 0 13.15 13.79 13.14 13.7 9154900 13.7 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260327 0 25.26 26.55 25.26 26.43 25450754 26.43 up up correct
300760.SHE Shenzhen Mindray Bio 20260327 0 163 169.98 162.6 169.6 7901969 169.6 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260327 0 20.17 21.13 20.11 20.47 9179057 20.47 up up correct
300762.SHE Jushri Technologies Inc 20260327 0 33.33 34.5 33.23 34.11 18477939 34.11 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260327 0 109.12 113.97 106.22 106.5 28205170 106.5 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260327 0 27.83 33.32 27.83 32.28 23063721 32.28 up up correct
300766.SHE Merit Interactive Co. Ltd 20260327 0 32.79 34.26 32.6 34.18 14784820 34.18 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260327 0 19.1 19.6 19.03 19.44 4780872 19.44 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260327 0 15.11 15.53 15.06 15.51 3778285 15.51 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260327 0 44.32 48.15 44.31 47.54 32887770 47.54 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260327 0 38.33 39.15 38.33 39.1 1652738 39.1 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260327 0 13.27 13.55 13.22 13.5 3316100 13.5 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260327 0 18.97 19.39 18.59 19.01 12987150 19.01 up up correct
300773.SHE Lakala Payment Co. Ltd 20260327 0 22.95 24.12 22.89 23.87 31859250 23.87 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260327 0 33.66 34.8 33.56 34.28 16123910 34.28 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260327 0 73.63 77.69 73.07 75.93 5079555 75.93 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260327 0 34.45 35.55 34.3 35.51 6231551 35.51 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260327 0 12.27 12.52 12.13 12.42 2209300 12.42 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260327 0 83 90.5 82.27 87.53 7213045 87.53 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260327 0 19.9 20.32 19.7 20.22 4189510 20.22 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260327 0 34.52 35.58 34.5 35.24 2373244 35.24 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260327 0 86.01 86.85 84 86.07 16638869 86.07 up up correct
300783.SHE Three Squirrels Inc 20260327 0 18.32 18.73 18.26 18.66 3934601 18.66 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260327 0 47.35 48.5 47.17 48.15 7189775 48.15 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260327 0 13.8 14.38 13.78 14.34 3320900 14.34 up up correct
300787.SHE Anfu CE LINK Limited 20260327 0 11.32 11.73 11.32 11.66 3999947 11.66 up up correct
300788.SHE Citic Press Corporation 20260327 0 30.15 30.45 29.88 30.31 2514800 30.31 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260327 0 20.7 21.26 20.38 21.04 1478435 21.04 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260327 0 23.01 23.69 23 23.36 5891800 23.36 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260327 0 19.5 21.28 19.49 20.73 4034682 20.73 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260327 0 33.25 34.28 33.2 34 4667784 34 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260327 0 13.7 14.17 13.62 14.11 3679045 14.11 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260327 0 12.46 12.85 12.04 12.74 9000558 12.5098 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260327 0 8.81 9.42 8.71 9.33 9022900 9.33 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260327 0 14.33 14.76 14.27 14.69 2831800 14.69 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260327 0 9.3 9.55 9.23 9.34 20144801 9.34 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260327 0 11.41 11.66 11.3 11.6 2747303 11.6 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260327 0 24.85 26.94 24.7 26.5 7580058 26.5 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260327 0 17.58 18.04 17.43 18 3621764 18 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260327 0 96.74 99.78 96.45 98.4 13238600 98.4 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260327 0 10.68 10.97 10.62 10.92 4408898 10.92 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260327 0 43.77 44.98 43.21 44.35 7230561 44.35 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260327 0 50 51.67 49.38 50.9 1410700 50.9 up up correct
300808.SHE Guangdong DP Co.Ltd 20260327 0 26.21 26.88 25.68 26.75 1863800 26.75 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260327 0 31.52 32.69 31.5 32.42 2125478 32.42 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260327 0 31.37 32.3 31.28 32.14 1710200 32.14 up up correct
300811.SHE POCO Holding Co. Ltd 20260327 0 74.23 76.46 73.18 75.32 4995625 75.32 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260327 0 33 34.58 32.6 33.98 6490360 33.98 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260327 0 28.2 31 27.97 30.16 12261950 30.16 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260327 0 20.28 20.85 20.21 20.78 2810316 20.78 up up correct
300816.SHE ActBlue Co. Ltd 20260327 0 61.6 63.12 60.5 62.2 2272900 62.2 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260327 0 17.48 17.91 17.25 17.83 1592400 17.83 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260327 0 34.48 35.3 34 35.2 2433558 35.2 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260327 0 38.85 39.76 38.28 39.23 3680904 39.23 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260327 0 45.55 46.59 45.11 46.28 1659051 46.28 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260327 0 10.99 11.5 10.98 11.43 17591240 11.43 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260327 0 13.55 14.02 13.54 13.99 1638300 13.99 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260327 0 15.75 16.43 15.58 16.28 2748680 16.28 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260327 0 9.98 10.21 9.84 10.13 6670750 10.0141 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260327 0 8.22 8.42 8.17 8.37 4552750 8.37 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260327 0 16.06 16.43 16.01 16.38 2159681 16.38 up up correct
300827.SHE Sineng Electric Co.Ltd 20260327 0 43.58 45.98 42.63 43.08 65129335 43.08 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260327 0 19.89 20.58 19.5 20.21 5943000 20.21 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260327 0 20.2 21.43 20.11 21.04 12782563 21.04 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260327 0 10.35 10.69 10.32 10.63 10840479 10.63 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260327 0 16 16.85 15.95 16.57 12405400 16.57 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260327 0 48.27 49.25 48.06 49.07 3094258 49.07 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260327 0 32.5 33.36 32.47 33.08 1275500 33.08 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260327 0 72.68 78.2 72.68 76.8 3582120 76.8 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260327 0 54.76 57.2 53.61 56 1049245 56 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260327 0 34.91 36.47 34.73 36.15 2078800 36.15 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260327 0 14.43 15.21 14.43 15.2 2273296 15.2 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260327 0 12.35 12.74 12.29 12.71 5433400 12.71 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260327 0 17.94 17.97 17.55 17.78 7218910 17.78 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260327 0 53.69 56.88 53.52 56.56 1815808 56.56 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260327 0 84.7 86.2 82.67 85.05 4309240 85.05 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260327 0 52.53 53.68 51.51 52.89 3786591 52.89 up up correct
300845.SHE Zhengzhou Jiean Hi 20260327 0 10.8 11.37 10.8 11.35 4951962 11.35 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260327 0 28.31 29.18 27.94 28.58 30213174 28.58 up up correct
300847.SHE HG Technologies Co. Ltd 20260327 0 15.18 15.68 15.15 15.68 3664586 15.68 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260327 0 14.63 15.05 14.59 15.03 3513052 15.03 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260327 0 19.6 20.67 19.1 20.12 2858400 20.12 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260327 0 45.92 46.49 43.5 44.14 25624844 43.8233 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260327 0 27.6 28.74 27.31 28.41 965800 28.41 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260327 0 43.92 45.13 43.41 44.35 3036388 44.2144 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260327 0 18.5 19.27 18.5 19.06 1777500 19.06 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260327 0 35.1 38.28 35 37.83 7016060 37.83 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260327 0 12.16 12.52 12.11 12.45 3004940 12.45 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260327 0 210.1101 215.3501 208.6001 212.5801 10986359 151.6056 up up correct
300858.SHE Beijing Scitop Bio 20260327 0 15.01 18.19 15.01 18.19 15293740 18.19 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260327 0 32.81 33.91 32.81 33.86 3880444 33.5589 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260327 0 23.9 24.44 23.8 24.17 1397158 24.17 up up correct
300861.SHE Yangling Metron New Material Inc 20260327 0 15.73 16.36 15.65 16.22 7921163 16.22 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260327 0 21 21.45 20.7 21.37 2473900 21.37 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260327 0 51.48 52.69 51.4 52.09 2002031 52.09 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260327 0 20.3 20.73 20.21 20.6 1002156 20.6 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260327 0 25.3 26.3 25.17 26.12 805100 26.12 up up correct
300866.SHE Anker Innovations Limited 20260327 0 109.67 115.18 109 113.41 9203162 113.41 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260327 0 21.48 21.81 21.3 21.52 9397674 21.52 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260327 0 48.22 55.43 47.08 54.88 12530428 54.88 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260327 0 12.96 13.43 12.94 13.41 2854858 13.41 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260327 0 240 255.83 237.19 247.69 4227104 247.69 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260327 0 22.9 24.11 22.74 23.83 6762619 23.83 up up correct
300872.SHE Tansun Technology Co. Ltd 20260327 0 15.8 16.75 15.69 16.6 10959885 16.6 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260327 0 21.84 22.18 21.52 22.08 1916460 22.08 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260327 0 47.47 50.19 47.2 48.8 11030640 48.8 up up correct
300876.SHE Guangdong Modern High 20260327 0 25.22 25.7 25.11 25.55 1241500 25.55 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260327 0 24.56 28.88 24.31 27.55 6563162 27.55 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260327 0 27.01 28.17 26.8 27.74 1365480 27.74 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260327 0 27.36 29.94 27.36 29.03 17576242 29.03 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260327 0 22.61 23.48 21.85 23.22 9369069 23.22 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260327 0 42.78 43.72 42.44 43.44 715100 43.44 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260327 0 20.7 21.36 20.51 21.26 3809706 21.26 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260327 0 6.3 6.62 6.27 6.58 10039285 6.58 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260327 0 13.02 13.34 12.97 13.32 3558250 13.32 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260327 0 22.52 22.78 22.04 22.65 11849743 22.65 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260327 0 27.88 28.65 27.55 28.54 1539340 28.54 up up correct
300887.SHE Pony Testing Co. Ltd 20260327 0 9.66 10.03 9.63 9.97 11551850 9.97 up up correct
300888.SHE Winner Medical Co. Ltd 20260327 0 32.33 33.08 32.18 32.95 2011756 32.95 up up correct
300889.SHE Shenzhen EXC 20260327 0 27.09 27.54 26.72 27.26 5306250 27.26 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260327 0 29.7 31.65 29.7 31.54 9154145 31.54 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260327 0 8.46 9.04 8.44 8.89 10879000 8.89 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260327 0 26.65 27.57 26.6 27.43 1248400 27.43 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260327 0 20.78 20.99 20.67 20.8 1336209 20.8 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260327 0 62.12 68.3 62.12 65.45 17174126 65.45 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260327 0 117.03 120.68 116.99 120.08 2196875 119.2548 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260327 0 25.1 25.1 24.48 24.69 1436400 24.69 down up incorrect
300898.SHE Panda Dairy Corporation 20260327 0 23.1 23.71 22.92 23.65 2085649 23.65 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260327 0 38.2 39.44 38.2 39.15 925796 39.15 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260327 0 31.45 32.38 30.85 31.8 24262109 31.8 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260327 0 15.18 15.31 14.93 15.25 2826700 15.25 up down incorrect
300902.SHE Guoanda Co. Ltd 20260327 0 17.25 17.76 17.2 17.69 2077480 17.69 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260327 0 33.55 34.13 32.45 33.41 22913563 33.41 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260327 0 31 32.25 30.7 32.11 3734005 32.11 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260327 0 31.05 31.78 30.72 31.13 1254433 31.13 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260327 0 17.71 18.62 17.53 18.2 43694180 18.2 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260327 0 28.27 28.87 28.21 28.69 12363180 28.69 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.